CollectAI

close-shg_stocks

2026/04/15

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260415 0 4039.4709 4050.6211 4020.9041 4027.209 569500 4027.209 down up incorrect
000060.SHG SSE Large and Mid and Small Cap 20260415 0 4437.5303 4446.5449 4425.772 4429.8457 4086219916 4429.8457 down up incorrect
000300.SHG Tebon Deli Money Market Fund A 20260415 0 4726.6401 4731.27 4672.5601 4685.25 201700 4685.25 down up incorrect
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260415 0 1.777 1.777 1.763 1.763 244600 1.763 down up incorrect
510020.SHG Bosera SSE Mega 20260415 0 3.868 3.88 3.866 3.869 471700 3.869 up down incorrect
510030.SHG Fortune SG SSE 180 Value ETF 20260415 0 1.065 1.068 1.063 1.066 4656800 1.066 up up correct
510050.SHG China 50 ETF 20260415 0 3.008 3.027 3.005 3.008 395736369 3.008
510060.SHG ICBC Credit Suisse Central 50 ETF 20260415 0 2.594 2.605 2.591 2.597 431700 2.597 up up correct
510090.SHG CCB Principal Responsibility ETF 20260415 0 2.605 2.611 2.604 2.604 14000 2.604 down down correct
510130.SHG E Fund SSE Mid 20260415 0 7.272 7.276 7.21 7.214 438885 7.214 down down correct
510150.SHG SSE Consumption 80 ETF 20260415 0 0.521 0.527 0.52 0.525 88071600 0.525 up up correct
510160.SHG China Security Southern Well 20260415 0 0.941 0.945 0.935 0.941 2814500 0.941
510170.SHG SSE Commodity ETF 20260415 0 1.451 1.452 1.428 1.432 10042500 1.432 down down correct
510180.SHG Shanghai SSE180 Index Fund 20260415 0 4.033 4.055 4.02 4.024 34058150 4.005 down down correct
510190.SHG Huaan SSE Industry Top ETF 20260415 0 4.304 4.313 4.283 4.283 892800 4.283 down down correct
510230.SHG Guotai Asset Management 20260415 0 1.305 1.311 1.305 1.308 38760300 1.308 up up correct
510270.SHG BOC SSE State 20260415 0 1.521 1.522 1.513 1.513 2214200 1.513 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260415 0 2.617 2.64 2.59 2.612 578800 2.612 down down correct
510300.SHG Huatai 20260415 0 4.732 4.746 4.684 4.694 675980605 4.694 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260415 0 4.579 4.59 4.534 4.541 133279711 4.541 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260415 0 4.919 4.938 4.876 4.883 52719000 4.883 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260415 0 2.071 2.077 2.037 2.042 9620450 2.042 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260415 0 8.22 8.235 8.095 8.111 408317989 8.111 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260415 0 2.592 2.599 2.555 2.562 14967500 2.562 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260415 0 1.976 1.987 1.953 1.956 349000 1.956 down down correct
510630.SHG SSE Consumer Staples ETF 20260415 0 0.865 0.871 0.862 0.866 29010700 0.866 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260415 0 2.836 3.078 2.788 2.838 1141700 2.838 up up correct
510660.SHG SSE Health Care ETF 20260415 0 2.446 2.476 2.415 2.465 4995400 2.465 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260415 0 3.154 3.165 3.146 3.148 1899900 3.148 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260415 0 0.886 0.89 0.883 0.883 6125700 0.883 down down correct
510880.SHG SSE Dividend Index ETF 20260415 0 3.221 3.242 3.206 3.24 115504450 3.24 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260415 0 1.081 1.086 1.076 1.079 169944600 1.079 down down correct
511010.SHG Guotai SSE 5 20260415 0 140.45 140.609 140.448 140.601 3311800 140.601 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260415 0 10.328 10.328 10.325 10.327 134319800 10.327 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260415 0 0.519 0.519 0.512 0.514 1346112664 0.514 down down correct
512010.SHG E Fund Management Company 20260415 0 0.378 0.38 0.373 0.377 1340203650 0.377 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260415 0 0.468 0.472 0.461 0.469 35122700 0.469 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260415 0 3.2 3.222 3.127 3.148 4296700 3.148 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20260415 0 1.587 1.601 1.553 1.562 8891900 1.562 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260415 0 4.541 4.557 4.484 4.496 97885895 4.496 down down correct
512510.SHG Huatai 20260415 0 2.385 2.385 2.348 2.353 6668400 2.353 down down correct
512640.SHG Harvest Fund Management 20260415 0 2.358 2.358 2.342 2.348 6152100 2.348 down down correct
512810.SHG Fortune SG CSI Health Care 20260415 0 0.799 0.809 0.79 0.794 60476120 0.794 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260415 0 1.084 1.086 1.072 1.073 1171114299 1.073 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260415 0 2.018 2.024 2.001 2.007 1008200 2.007 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260415 0 1.796 1.798 1.789 1.79 41872500 1.79 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260415 0 1.856 1.874 1.856 1.864 304019549 1.864 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260415 0 2.334 2.352 2.33 2.337 136340826 2.337 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260415 0 2.875 2.88 2.853 2.856 34401900 2.856 down down correct
518800.SHG Guotai Asset Management Company 20260415 0 10.6 10.642 10.55 10.552 46856444 10.552 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260415 0 10.127 10.15 10.062 10.064 489769744 10.064 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260415 0 10.05 10.13 10.03 10.11 43000230 10.11 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260415 0 8.95 8.97 8.92 8.93 5879873 8.93 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260415 0 6.4 6.44 6.35 6.36 7174000 6.36 down down correct
600007.SHG China World Trade Center Co. Ltd 20260415 0 21.33 21.5 21.1 21.43 2390726 21.43 up up correct
600008.SHG Beijing Capital Eco 20260415 0 3.04 3.06 3.03 3.05 57383265 3.05 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260415 0 27.59 27.73 27.37 27.4 8188023 27.4 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260415 0 2.84 2.91 2.82 2.82 980678451 2.82 down down correct
600011.SHG Huaneng Power International Inc 20260415 0 6.92 7.04 6.9 7 78247184 7 up up correct
600012.SHG Anhui Expressway Company Limited 20260415 0 15.33 15.76 14.96 15.7 7066668 15.7 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260415 0 7.31 7.32 7.24 7.27 39210739 7.27 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20260415 0 3.73 3.74 3.72 3.73 150492360 3.73
600017.SHG Rizhao Port Co. Ltd 20260415 0 2.98 2.99 2.96 2.99 23592777 2.99 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260415 0 5 5.01 4.98 4.99 24987334 4.99 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260415 0 6.46 6.47 6.36 6.36 93654912 6.36 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260415 0 3.79 3.85 3.78 3.84 14716790 3.84 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260415 0 18.38 18.55 17.99 18.06 50901734 18.06 down up incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20260415 0 1.52 1.53 1.5 1.5 82005386 1.5 down up incorrect
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260415 0 5.54 5.57 5.44 5.54 60832214 5.54
600025.SHG Huaneng Lancang River Hydropower Inc 20260415 0 9.4 9.52 9.39 9.49 29321273 9.49 up down incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260415 0 22.5 23.02 22.35 22.42 66786774 22.42 down up incorrect
600027.SHG Huadian Power International Corporation Limited 20260415 0 4.6 4.67 4.58 4.66 111064347 4.66 up down incorrect
600028.SHG China Petroleum & Chemical Corporation 20260415 0 5.76 5.77 5.68 5.69 187819522 5.69 down down correct
600029.SHG China Southern Airlines Company Limited 20260415 0 5.87 5.93 5.74 5.76 156427625 5.76 down down correct
600030.SHG CITIC Securities Company Limited 20260415 0 26.33 26.39 25.97 26.01 110753797 26.01 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260415 0 20.96 21.14 20.64 20.66 61881986 20.66 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260415 0 3.64 3.68 3.62 3.66 21267101 3.66 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260415 0 3.81 3.82 3.79 3.81 7747389 3.81
600036.SHG China Merchants Bank Co. Ltd 20260415 0 39.25 39.92 39.22 39.9 105210379 39.9 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260415 0 7.77 7.77 7.53 7.54 14719226 7.54 down down correct
600038.SHG Avicopter Plc 20260415 0 34.18 34.54 34.08 34.11 5327651 34.11 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260415 0 9.43 9.59 9.38 9.5 19211557 9.5 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260415 0 5.95 6.09 5.86 5.94 149630133 5.94 down down correct
600050.SHG China United Network Communications Limited 20260415 0 4.58 4.6 4.57 4.57 119352237 4.57 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260415 0 7.37 7.4 7.22 7.22 11364900 7.22 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260415 0 3.89 3.89 3.77 3.78 9431600 3.78 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260415 0 15.14 15.26 15 15.02 3097560 15.02 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260415 0 11.98 12.39 11.96 12.36 20936212 12.36 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260415 0 14.53 14.7 14.4 14.66 2811240 14.66 up up correct
600056.SHG China Meheco Group Co. Ltd 20260415 0 10.8 11.21 10.65 11.15 69932384 11.15 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260415 0 7.93 7.99 7.89 7.9 11129997 7.9 down down correct
600058.SHG Minmetals Development Co. Ltd 20260415 0 11.13 11.13 10.8 10.92 12432071 10.92 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260415 0 8.9 8.97 8.87 8.91 6124640 8.91 up down incorrect
600060.SHG Hisense Visual Technology Co. Ltd 20260415 0 22.43 23.42 22.3 23.07 19386762 23.07 up down incorrect
600061.SHG SDIC Capital Co.Ltd 20260415 0 7.01 7.02 6.96 6.97 18929899 6.97 down up incorrect
600062.SHG China Resources Double 20260415 0 18.26 18.71 18.19 18.67 18968295 18.67 up down incorrect
600063.SHG Anhui Wanwei Updated High 20260415 0 7.34 7.35 7.12 7.14 51125378 7.14 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260415 0 8.47 8.48 8.4 8.42 10207787 8.42 down down correct
600066.SHG Yutong Bus Co.Ltd 20260415 0 36.65 36.98 36.14 36.45 19906554 36.45 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260415 0 4.15 4.16 4.06 4.07 21467001 4.07 down down correct
600071.SHG Phenix Optical Company Limited 20260415 0 20.28 20.41 20.01 20.06 3479200 20.06 down up incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20260415 0 12.22 12.23 12.02 12.06 15781800 12.06 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260415 0 5.96 5.99 5.91 5.95 9594804 5.95 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260415 0 6.32 6.42 6.17 6.17 30819478 6.17 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260415 0 3.63 3.63 3.54 3.55 14362121 3.55 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260415 0 13.48 13.6 12.88 12.98 39080236 12.98 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260415 0 18.67 18.88 18.61 18.79 12577457 18.79 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260415 0 8.39 8.6 8.22 8.45 10376325 8.45 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260415 0 11.21 11.27 11.05 11.12 2007940 11.12 down down correct
600082.SHG Tianjin Hi 20260415 0 3.16 3.16 3.16 3.16 511900 3.16
600084.SHG Citic Guoan Wine CO.LTD 20260415 0 6.9 6.9 6.78 6.82 5321800 6.82 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20260415 0 28.07 28.15 27.95 28.05 5297009 28.05 down down correct
600088.SHG China Television Media Ltd 20260415 0 14.8 14.83 14.49 14.49 2689520 14.49 down down correct
600089.SHG TBEA Co. Ltd 20260415 0 27.75 28.54 27.56 28.22 262088663 28.22 up up correct
600094.SHG Greattown Holdings Ltd 20260415 0 4.62 4.72 4.55 4.61 31062217 4.61 down up incorrect
600095.SHG Xiangcai Co.Ltd 20260415 0 9.49 9.52 9.37 9.38 12573417 9.38 down up incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20260415 0 33.66 33.89 32.91 32.96 45565131 32.96 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260415 0 10.82 10.85 10.68 10.77 2457200 10.77 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260415 0 7.21 7.24 7.14 7.15 22978400 7.15 down down correct
600099.SHG Linhai Co.Ltd 20260415 0 11.39 11.42 11.19 11.22 3068100 11.22 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260415 0 8.31 8.32 8.1 8.13 47808204 8.13 down up incorrect
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260415 0 9.28 9.32 9.16 9.24 14207068 9.24 down up incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260415 0 4.09 4.12 3.92 3.99 253819865 3.99 down up incorrect
600104.SHG SAIC Motor Corporation Limited 20260415 0 14.14 14.16 14.03 14.04 36945493 14.04 down up incorrect
600105.SHG Jiangsu Etern Company Limited 20260415 0 37.26 40.27 36.98 37.54 232346454 37.54 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260415 0 6.15 6.17 6.05 6.06 14808505 6.06 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260415 0 5.85 5.85 5.59 5.62 5504600 5.62 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260415 0 4.51 4.54 4.39 4.41 67893280 4.41 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260415 0 8.71 8.73 8.65 8.67 17488300 8.67 down down correct
600110.SHG Nuode Investment Co.Ltd 20260415 0 10.37 10.88 10.2 10.25 215075570 10.25 down down correct
600111.SHG China Northern Rare Earth (Group) High 20260415 0 50.57 51.38 49.26 49.4 105461792 49.4 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260415 0 46.4 46.54 45.3 45.58 3693557 45.4526 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260415 0 31.88 31.88 30.96 31.08 21849399 31.08 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260415 0 4.54 4.62 4.39 4.42 308343087 4.42 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260415 0 6.57 6.58 6.5 6.56 11207776 6.56 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20260415 0 2.58 2.6 2.55 2.55 8841201 2.55 down down correct
600118.SHG China Spacesat Co.Ltd 20260415 0 85.02 88.35 85 86.28 68194709 86.28 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260415 0 5.97 6 5.87 5.88 3567100 5.88 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260415 0 5.86 5.93 5.68 5.72 68642740 5.72 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260415 0 4.2 4.2 4.11 4.13 35376018 4.13 down down correct
600123.SHG Shanxi Lanhua Sci 20260415 0 6.24 6.26 6.15 6.21 26163930 6.21 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260415 0 6.21 6.25 6.16 6.24 26161831 6.24 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260415 0 9.55 9.7 9.37 9.53 195024447 9.53 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260415 0 7.42 7.44 7.26 7.3 37942497 7.3 down down correct
600128.SHG Jiangsu Holly Corporation 20260415 0 10.59 10.63 10.41 10.5 4714703 10.5 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260415 0 16.35 16.72 16.23 16.64 10035529 16.64 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260415 0 4.64 4.68 4.57 4.59 15148749 4.59 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260415 0 18.2 18.52 18.11 18.28 15592366 18.28 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260415 0 54 54.5 53.73 54.1 2996382 54.1 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260415 0 8.76 8.79 8.64 8.69 13202734 8.69 down down correct
600135.SHG Lucky Film CompanyLimited 20260415 0 10.18 11.2 10.12 11.2 25043367 11.2 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260415 0 1.87 1.88 1.82 1.83 27644227 1.83 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20260415 0 21.38 21.39 20.91 20.99 2009100 20.99 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260415 0 9.29 9.36 9.24 9.31 9480856 9.31 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260415 0 32.71 33.28 31.65 31.73 27024842 31.73 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260415 0 17.17 17.19 16.84 16.9 36884922 16.9 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260415 0 18.27 18.27 17.93 17.99 1063784 17.99 down down correct
600149.SHG Langfang Development Co. Ltd 20260415 0 5.93 5.93 5.63 5.66 24236000 5.66 down down correct
600150.SHG China CSSC Holdings Limited 20260415 0 33.2 33.2 32.55 32.71 50890879 32.71 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260415 0 14.05 14.34 13.84 13.91 67388200 13.91 down down correct
600152.SHG Veken Technology Co. Ltd 20260415 0 12.4 13.08 11.78 12.07 188390655 12.07 down down correct
600153.SHG Xiamen C&D Inc 20260415 0 8.82 9.05 8.8 9.02 17562216 9.02 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260415 0 6.38 6.39 6.3 6.32 15967950 6.32 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260415 0 7.87 7.88 7.62 7.65 10633401 7.65 down down correct
600157.SHG Wintime Energy Co.Ltd 20260415 0 1.72 1.73 1.69 1.7 582477636 1.7 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260415 0 11.42 11.5 11.15 11.26 61510304 11.26 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260415 0 3.26 3.31 3.08 3.09 34651902 3.09 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260415 0 35.58 36.23 34.25 34.41 42230696 34.41 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260415 0 14.79 15.08 14.76 14.98 13137226 14.98 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260415 0 1.91 1.93 1.81 1.81 67428400 1.81 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260415 0 6.15 6.15 6.03 6.08 33915578 6.08 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260415 0 3.64 3.72 3.6 3.64 9407100 3.64
600166.SHG Beiqi Foton Motor Co. Ltd 20260415 0 3.46 3.49 3.37 3.39 360388096 3.39 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260415 0 6.59 6.61 6.52 6.53 5654700 6.53 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260415 0 4.94 4.94 4.88 4.89 5415360 4.89 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260415 0 2.43 2.43 2.4 2.4 10862802 2.4 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20260415 0 2.75 2.77 2.73 2.75 137877900 2.75
600171.SHG Shanghai Belling Co. Ltd 20260415 0 27.89 27.95 27.35 27.41 8391681 27.41 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260415 0 9.1 9.27 8.62 8.75 154615981 8.75 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260415 0 7.99 8.05 7.38 7.44 49253101 7.44 down up incorrect
600176.SHG China Jushi Co. Ltd 20260415 0 31.8 32.9 30.88 31.1 137801386 31.1 down up incorrect
600177.SHG Youngor Group Co.Ltd 20260415 0 7.18 7.29 7.14 7.27 18252144 7.27 up down incorrect
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260415 0 11.59 11.67 11.35 11.36 4547910 11.36 down up incorrect
600179.SHG Antong Holdings Co. Ltd 20260415 0 4.49 4.49 4.42 4.44 31565168 4.44 down up incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20260415 0 3.3 3.31 3.21 3.22 12855500 3.22 down down correct
600182.SHG Giti Tire Corporation 20260415 0 14.27 14.77 14.24 14.67 3505601 14.67 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260415 0 68.5 71 66.54 66.9 93083026 66.9 down down correct
600184.SHG North Electro 20260415 0 21 21.18 20.25 20.29 33599154 20.29 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260415 0 5.76 5.8 5.69 5.72 17819828 5.72 down down correct
600186.SHG Lotus Health Group Company 20260415 0 7.5 7.89 7.1 7.69 307678407 7.69 up down incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260415 0 1.92 1.92 1.83 1.85 32773100 1.85 down up incorrect
600188.SHG Yanzhou Coal Mining Company Limited 20260415 0 19.49 19.49 18.21 19.19 68759923 19.19 down up incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20260415 0 7.74 7.74 7.54 7.57 7650000 7.57 down up incorrect
600191.SHG Baotou Huazi Industry Co. Ltd 20260415 0 11.76 12.2 11.7 12 4766221 12 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260415 0 8.42 8.59 8.34 8.45 8566585 8.45 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260415 0 3.12 3.2 3.08 3.09 14712246 3.09 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260415 0 8 8.11 7.87 8.1 31707483 8.1 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260415 0 26.91 27.09 26.55 26.8 30983519 26.8 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260415 0 12.05 12.09 11.99 12.05 2006208 12.05
600198.SHG Datang Telecom Technology Co. Ltd 20260415 0 8.48 8.5 8.26 8.28 11619359 8.28 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260415 0 8.11 8.15 8.05 8.07 5588798 8.07 down down correct
600201.SHG Jinyu Bio 20260415 0 14.89 15.02 14.71 14.96 18441826 14.96 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260415 0 5.84 5.87 5.71 5.73 6952300 5.73 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260415 0 11.49 11.68 11.4 11.45 17129048 11.45 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260415 0 22.85 22.85 21.95 22.06 44111687 22.06 down down correct
600207.SHG Henan Ancai Hi 20260415 0 5.47 5.48 5.28 5.33 32938800 5.33 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260415 0 3.3 3.32 3.21 3.23 59226799 3.23 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260415 0 7.03 7.04 6.97 6.98 11824030 6.98 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260415 0 41.85 42.63 41.77 42.32 3545876 42.32 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260415 0 7.85 7.94 7.83 7.87 15668792 7.87 up down incorrect
600215.SHG Changchun jingkai Group Co. Ltd 20260415 0 6.74 6.75 6.57 6.58 3980551 6.58 down up incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20260415 0 15.86 16.13 15.26 15.28 33148544 15.28 down up incorrect
600217.SHG China Resources and Environment Co.Ltd 20260415 0 3.84 3.87 3.8 3.81 9780400 3.81 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260415 0 9.81 9.86 9.59 9.62 7975600 9.62 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260415 0 6.38 6.4 6.18 6.2 224667034 6.2 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260415 0 1.48 1.49 1.45 1.46 313290082 1.46 down up incorrect
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260415 0 7.44 7.66 7.21 7.38 38747630 7.38 down up incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20260415 0 6.81 6.87 6.77 6.8 6880900 6.8 down up incorrect
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260415 0 5.31 5.43 5.29 5.32 59085476 5.32 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260415 0 3.66 3.67 3.52 3.53 99666100 3.53 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260415 0 6.24 6.39 6.16 6.32 9764800 6.32 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260415 0 6.07 6.07 5.89 5.95 3189001 5.95 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260415 0 19.7 19.9 19.48 19.65 10049931 19.65 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260415 0 2.07 2.08 2.02 2.03 15105750 2.03 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260415 0 8.71 8.73 8.6 8.61 7854833 8.61 down down correct
600233.SHG YTO Express Group Co.Ltd 20260415 0 21.37 21.81 20.78 21.5 55658859 21.5 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260415 0 17.61 18.17 17.48 17.76 5938715 17.76 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260415 0 6.75 6.81 6.65 6.65 6843700 6.65 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260415 0 9.78 9.83 9.62 9.68 11838395 9.68 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260415 0 9.23 9.6 9.18 9.49 47236676 9.49 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260415 0 4.55 4.55 4.54 4.55 6680550 4.55
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260415 0 2.16 2.17 2.06 2.07 31368918 2.07 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260415 0 10.14 10.22 9.7 9.85 13289712 9.85 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260415 0 3.59 3.76 3.54 3.69 17439100 3.69 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260415 0 9.68 9.98 9.47 9.62 87018677 9.62 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260415 0 3.43 3.44 3.41 3.43 11201900 3.43
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260415 0 5.96 6.05 5.88 6.02 26249450 6.02 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260415 0 11.15 11.42 10.91 11.42 31219000 11.42 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260415 0 11.01 11.13 10.85 10.9 5964696 10.9 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260415 0 2.52 2.68 2.52 2.65 121672430 2.65 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260415 0 3.65 3.69 3.58 3.58 42393056 3.58 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260415 0 6.47 6.47 6.32 6.37 168831444 6.37 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260415 0 6.58 6.59 6.31 6.33 21341925 6.33 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260415 0 15.06 15.42 14.93 15.37 19728840 15.37 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260415 0 92.52 95.5 91.1 92.08 14069147 92.08 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260415 0 3.71 3.71 3.65 3.66 12041000 3.66 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260415 0 25.8 26.78 25.75 25.83 4873880 25.83 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260415 0 20.76 20.76 20.4 20.42 529217 20.42 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260415 0 5.2 5.21 5.07 5.08 42469914 5.08 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260415 0 10.4 11.39 10.4 11.39 49333220 11.39 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260415 0 14.85 15.88 14.85 15.67 67119762 15.67 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260415 0 4.47 4.53 4.47 4.51 14326865 4.51 up up correct
600271.SHG Aisino Corporation 20260415 0 8.68 8.89 8.64 8.72 33177345 8.72 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260415 0 12.55 12.72 12.4 12.61 4036834 12.61 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260415 0 9.01 9.07 8.93 9 12053850 9 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260415 0 57.94 58.45 57.04 57.73 102947951 57.73 down down correct
600278.SHG Orient International Enterprise Ltd 20260415 0 7.29 7.3 7.19 7.22 5345000 7.22 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260415 0 4.91 4.94 4.87 4.91 5352750 4.91
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260415 0 3.17 3.17 3.1 3.11 15222400 3.11 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260415 0 5.45 5.5 5.38 5.39 7900400 5.39 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260415 0 5.69 5.7 5.56 5.65 29284402 5.65 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260415 0 9.13 9.29 9.1 9.23 4757704 9.23 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260415 0 6.96 6.96 6.81 6.82 11006481 6.82 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260415 0 21.48 21.69 21.39 21.6 6635802 21.6 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260415 0 5.82 5.82 5.67 5.7 4050100 5.7 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260415 0 15.09 15.36 14.92 14.96 4636079 14.96 down down correct
600289.SHG Bright Oceans Inter 20260415 0 7.45 7.61 7.38 7.45 5136101 7.45
600292.SHG Spic Yuanda Environmental 20260415 0 15.25 15.63 15.25 15.4 19078660 15.4 up down incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260415 0 3.26 3.26 3.12 3.13 28504050 3.13 down up incorrect
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260415 0 14.49 15.33 14.49 15 25459964 15 up down incorrect
600298.SHG Angel Yeast Co. Ltd 20260415 0 40.82 41 40.48 40.55 3672683 40.55 down down correct
600299.SHG Bluestar Adisseo Company 20260415 0 14.93 14.93 13.71 13.98 33550158 13.98 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260415 0 3.51 3.52 3.45 3.47 25627200 3.47 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260415 0 52 53.16 49.55 49.76 12302400 49.76 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260415 0 11.82 11.82 11.37 11.4 10802400 11.4 down up incorrect
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260415 0 3.12 3.13 3.01 3.02 20148700 3.02 down up incorrect
600305.SHG Jiangsu Hengshun Vinegar 20260415 0 7.5 7.5 7.44 7.45 4457447 7.45 down up incorrect
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260415 0 1.83 1.85 1.79 1.79 97408103 1.79 down up incorrect
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260415 0 3.89 3.91 3.83 3.84 11575460 3.84 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260415 0 89.99 90.98 88.04 89.08 36689458 89.08 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260415 0 4.54 4.54 4.37 4.43 100572287 4.43 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260415 0 19.39 20.39 19.36 20.15 43471805 20.15 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260415 0 7.39 7.4 7.26 7.31 42802700 7.31 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260415 0 20.62 20.84 20.51 20.76 4268701 20.76 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260415 0 38.01 40.77 37.9 39.99 21655323 39.99 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260415 0 7.8 7.83 7.65 7.67 11413762 7.67 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260415 0 7.5 7.52 7.27 7.29 3930004 7.29 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260415 0 5.13 5.14 5.04 5.06 35986954 5.06 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260415 0 2.51 2.53 2.4 2.42 29992270 2.42 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260415 0 28.71 29.25 28.32 28.98 8225720 28.98 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260415 0 3.6 3.62 3.53 3.54 46634416 3.54 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260415 0 9.33 9.35 9.14 9.19 16253610 9.19 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260415 0 3.9 3.93 3.87 3.89 9414780 3.89 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260415 0 8.6 8.63 8.34 8.4 27166410 8.4 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260415 0 40.9 41.57 40.86 41.54 4381963 41.54 up up correct
600330.SHG TDG Holding Co. Ltd 20260415 0 20.56 20.61 19.7 19.8 134801105 19.8 down up incorrect
600331.SHG Sichuan Hongda Co.Ltd 20260415 0 15.81 15.97 15.53 15.65 44841768 15.65 down up incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260415 0 22.9 23.05 22.9 23 9627877 23 up down incorrect
600333.SHG Changchun Gas Co. Ltd 20260415 0 5.26 5.28 5.18 5.19 8093600 5.19 down up incorrect
600335.SHG Sinomach Automobile Co. Ltd 20260415 0 6.07 6.1 6.03 6.04 7076914 6.04 down up incorrect
600336.SHG Aucma Co.Ltd 20260415 0 7.15 7.2 7.03 7.04 7470600 7.04 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260415 0 3.27 3.38 3.2 3.3 132478442 3.3 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260415 0 19.73 20.21 18.46 18.99 96520087 18.99 down down correct
600339.SHG China Petroleum Engineering Corporation 20260415 0 4.14 4.16 4.05 4.06 120118669 4.06 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260415 0 1.38 1.51 1.37 1.4 268240481 1.4 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260415 0 33.97 35.84 33.97 34.93 88165239 34.93 up down incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260415 0 51.51 52.11 49.32 49.66 26679251 49.66 down up incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20260415 0 23.3 23.8 22.35 23.68 51380179 23.68 up down incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260415 0 9.2 9.27 9.06 9.23 28914200 9.23 up down incorrect
600350.SHG Shandong Hi 20260415 0 9.89 10.12 9.87 10.1 6901301 10.1 up down incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260415 0 6.56 6.83 6.54 6.83 51094713 6.83 up down incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260415 0 12.94 13.05 12.73 12.76 44116250 12.76 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260415 0 15.6 15.7 15.11 15.16 24777574 15.16 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260415 0 6.36 6.38 6.27 6.3 18040845 6.3 down down correct
600355.SHG Routon Electronic Co. Ltd 20260415 0 0.58 0.58 0.58 0.58 0 0.58
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260415 0 9.15 9.32 9.01 9.16 16389485 9.16 up up correct
600358.SHG China United Travel Co.Ltd 20260415 0 6.44 6.47 6.39 6.45 6171801 6.45 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260415 0 7.08 7.08 6.96 6.97 6035300 6.97 down down correct
600360.SHG Jilin Sino 20260415 0 9.29 9.45 9.26 9.39 11898100 9.39 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260415 0 4.4 4.43 4.27 4.29 56202262 4.29 down down correct
600362.SHG Jiangxi Copper Company Limited 20260415 0 47.57 48.84 46.55 46.87 69994725 46.87 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260415 0 53.19 53.97 52.1 52.45 7820389 52.45 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260415 0 3.12 3.13 3.09 3.1 2320302 3.1 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260415 0 12.81 12.83 12.45 12.47 21226491 12.47 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260415 0 20.93 21 20.18 20.23 25948479 20.23 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260415 0 3.87 3.88 3.85 3.87 8024542 3.87
600369.SHG Southwest Securities Co. Ltd 20260415 0 4.28 4.29 4.24 4.25 22152602 4.25 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260415 0 2.5 2.5 2.42 2.43 57478086 2.43 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260415 0 8.73 8.73 8.57 8.6 4446703 8.6 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260415 0 13.31 13.53 13.23 13.26 52147674 13.26 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260415 0 8.53 8.54 8.46 8.47 4514762 8.47 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260415 0 5.19 5.28 5.14 5.22 22985000 5.22 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260415 0 4.88 4.89 4.75 4.78 54723817 4.78 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260415 0 11.56 11.68 11.53 11.68 8266084 11.68 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260415 0 32.71 33.07 31.83 32.21 11311882 32.21 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260415 0 12.39 12.4 11.98 12.03 9108942 12.03 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260415 0 11.12 11.4 11.07 11.35 23710780 11.35 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260415 0 2.96 3.19 2.93 2.98 11060974 2.98 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260415 0 9.49 9.52 9.28 9.33 16060042 9.33 down down correct
600383.SHG Gemdale Corporation 20260415 0 2.87 2.92 2.81 2.83 88031495 2.83 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260415 0 4.11 4.12 4 4.03 8676000 4.03 down down correct
600388.SHG Fujian Longking Co. Ltd 20260415 0 18.47 18.97 18.41 18.63 18683392 18.63 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260415 0 29.96 30.17 28.85 29.15 10234188 29.15 down down correct
600390.SHG Minmetals Capital Company Limited 20260415 0 5.37 5.39 5.32 5.32 19397768 5.32 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260415 0 40.63 40.95 39.71 39.8 9828187 39.8 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260415 0 25.2 25.39 24.4 24.56 63428171 24.56 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260415 0 5.59 5.67 5.52 5.66 20672886 5.66 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260415 0 8.13 8.66 7.61 8.05 439225093 8.05 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260415 0 14.6 14.85 14.09 14.13 32938700 14.13 down down correct
600398.SHG Hla Group Corp.Ltd 20260415 0 6.66 6.83 6.66 6.78 45420262 6.78 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260415 0 5.88 5.99 5.83 5.85 45166100 5.85 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260415 0 2.05 2.07 2.02 2.02 30742658 2.02 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260415 0 5.71 5.71 5.62 5.66 10939178 5.66 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260415 0 5.35 5.37 5.21 5.23 10959808 5.23 down down correct
600406.SHG NARI Technology Co. Ltd 20260415 0 26.37 27.31 26.33 26.86 130686319 26.86 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260415 0 3.2 3.21 3.14 3.15 28997307 3.15 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260415 0 7.05 7.07 6.75 6.84 53196557 6.84 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260415 0 27.55 27.61 26.8 26.88 138100983 26.88 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260415 0 12.28 12.37 12.2 12.22 69196352 12.22 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260415 0 12.49 12.58 12.26 12.3 21001908 12.3 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260415 0 46.16 46.46 45.28 45.49 31143742 45.49 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260415 0 9.75 9.75 9.64 9.7 2846500 9.7 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260415 0 9.87 10.05 9.79 10 18621120 10 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260415 0 6.11 6.11 5.83 5.88 6082605 5.88 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260415 0 11.19 11.4 11.18 11.34 8643127 11.34 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260415 0 2.96 2.97 2.75 2.77 89211715 2.77 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260415 0 4.03 4.06 4.01 4.03 15591100 4.03
600426.SHG Shandong Hualu 20260415 0 36.71 37.23 35.1 35.55 43861100 35.55 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260415 0 8.75 9.1 8.67 9.03 38239650 9.03 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260415 0 5.78 5.86 5.68 5.8 17897100 5.8 up up correct
600433.SHG Guangdong Guanhao High 20260415 0 3.6 3.65 3.51 3.53 33871174 3.53 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260415 0 15.19 15.27 14.84 14.9 29713763 14.9 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260415 0 148.86 149.48 148.6 148.98 1732910 148.98 up up correct
600438.SHG Tongwei Co. Ltd 20260415 0 17.57 17.68 17.29 17.34 52133933 17.34 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260415 0 2.54 2.55 2.49 2.49 10864800 2.49 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260415 0 17.98 17.98 17.46 17.5 3953700 17.5 down down correct
600446.SHG Shenzhen Kingdom Sci 20260415 0 12.89 12.93 12.57 12.62 11942800 12.62 down down correct
600448.SHG Huafang Co. Ltd 20260415 0 3.27 3.27 3.18 3.18 14088060 3.18 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260415 0 12.8 12.83 12.55 12.59 3522297 12.59 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260415 0 12.13 12.28 11.92 12.14 49779945 12.14 up down incorrect
600455.SHG But'one Information CorporationXi'an 20260415 0 25.79 25.85 25.21 25.29 1612500 25.29 down up incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20260415 0 34.71 35.14 34.22 34.3 7326844 34.3 down up incorrect
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260415 0 11.9 11.92 11.72 11.76 9360826 11.76 down up incorrect
600459.SHG Sino 20260415 0 20.85 21.06 20.55 20.6 16794311 20.6 down up incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260415 0 27.12 27.18 26.46 26.58 23701414 26.58 down up incorrect
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260415 0 9.75 10.03 9.74 9.96 9138713 9.96 up up correct
600463.SHG Beijing Airport High 20260415 0 10.24 10.29 9.84 9.93 4162600 9.93 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260415 0 2.48 2.48 2.43 2.45 30908520 2.45 down up incorrect
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260415 0 7.78 8.24 7.76 8.07 82681818 8.07 up down incorrect
600469.SHG Aeolus Tyre Co. Ltd 20260415 0 7.34 7.4 7.08 7.14 40420402 7.14 down up incorrect
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260415 0 6.96 6.98 6.71 6.73 27174795 6.73 down up incorrect
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260415 0 17.37 17.48 16.96 17 12802100 17 down up incorrect
600476.SHG Hunan Copote Science Technology Co.Ltd 20260415 0 11.13 11.2 10.98 11.02 4328100 11.02 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260415 0 3.16 3.2 3.12 3.14 45611607 3.14 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260415 0 7.75 7.75 7.48 7.49 48939838 7.49 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260415 0 10.59 10.85 10.5 10.84 10625600 10.84 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260415 0 11.54 11.83 11.28 11.72 55831955 11.72 up up correct
600481.SHG Shuangliang Eco 20260415 0 6.4 6.46 6.25 6.28 54277828 6.28 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260415 0 38.55 39.05 36.78 36.92 53938629 36.92 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260415 0 10.06 10.1 9.86 9.95 23915960 9.95 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260415 0 79 79.97 77.85 78 4982157 78 down down correct
600487.SHG Hengtong Optic 20260415 0 52.86 53.99 51.73 52.13 130152540 52.13 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260415 0 6.18 6.84 5.96 6.84 244469823 6.84 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260415 0 27.41 27.66 26.65 26.74 66139182 26.74 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260415 0 8.26 8.34 8.01 8.02 44793493 8.02 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260415 0 2.49 2.59 2.4 2.42 120391590 2.42 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260415 0 7.32 7.33 7.2 7.21 5206601 7.21 down down correct
600495.SHG Jinxi Axle Company Limited 20260415 0 4.43 4.45 4.38 4.39 21121100 4.39 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260415 0 3.92 3.95 3.88 3.88 19336242 3.88 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260415 0 8.46 8.55 8.18 8.21 86137217 8.21 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260415 0 50.7 51.26 47.6 48.48 88107259 48.48 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260415 0 18.25 18.26 17.72 17.8 20019883 17.8 down down correct
600500.SHG Sinochem International Corporation 20260415 0 4.38 4.4 4.25 4.3 31910010 4.3 down down correct
600501.SHG Aerosun Corporation 20260415 0 23.49 23.95 23.19 23.34 12174144 23.34 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260415 0 5.76 5.92 5.67 5.86 68387206 5.86 up up correct
600503.SHG Deluxe Family Co. Ltd 20260415 0 2.47 2.47 2.36 2.37 32275501 2.37 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260415 0 12.95 12.96 12.71 12.75 8569160 12.75 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260415 0 21.52 21.63 21.26 21.3 4323500 21.3 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260415 0 5.51 5.56 5.49 5.5 15178321 5.5 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260415 0 12.88 12.88 12.69 12.78 6008700 12.78 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260415 0 8.08 8.14 7.91 7.94 25311522 7.94 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260415 0 8.8 8.8 8.6 8.72 7849324 8.72 down down correct
600511.SHG China National Medicines Corporation Ltd 20260415 0 28.99 29.4 28.96 29.2 7651434 29.2 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260415 0 2.5 2.53 2.48 2.5 41428251 2.5
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260415 0 22.95 23.82 22.15 23.75 56133928 23.75 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260415 0 3.7 3.71 3.61 3.62 69475757 3.62 down up incorrect
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260415 0 5.68 5.68 5.55 5.56 41858360 5.56 down up incorrect
600517.SHG State Grid Yingda Co.Ltd 20260415 0 6.49 6.59 6.47 6.48 29163883 6.48 down up incorrect
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260415 0 1.76 1.78 1.75 1.77 193799214 1.77 up down incorrect
600519.SHG Kweichow Moutai Co. Ltd 20260415 0 1444.98 1470.79 1442 1467.5 3455348 1467.5 up down incorrect
600520.SHG WenYi Trinity Technology Co. Ltd 20260415 0 24.66 24.78 24.25 24.3 2957300 24.3 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260415 0 16.31 16.66 16.09 16.51 48091497 16.51 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260415 0 28.26 29.14 27.68 27.8 156296595 27.8 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260415 0 14.23 14.48 14.14 14.2 4508880 14.2 down down correct
600525.SHG Changyuan Technology Group Ltd 20260415 0 5.6 5.65 5.49 5.52 12149757 5.52 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260415 0 5.4 5.41 5.32 5.34 8079500 5.34 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260415 0 2.74 2.76 2.63 2.68 159400420 2.68 down down correct
600528.SHG China Railway Hi 20260415 0 8.05 8.08 7.94 7.96 23680278 7.96 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260415 0 18.45 18.89 18.45 18.7 8735892 18.7 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260415 0 5.21 5.26 5.16 5.17 3748300 5.17 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260415 0 13.96 14.07 13.43 13.49 55940259 13.49 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260415 0 2.58 2.59 2.44 2.46 23690000 2.46 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260415 0 14.1 14.38 14.07 14.32 13968760 14.32 up up correct
600536.SHG China National Software & Service Company Limited 20260415 0 37.69 37.87 37.25 37.3 9677820 37.3 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260415 0 4.3 4.35 4.1 4.23 170265054 4.23 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260415 0 6.57 6.59 6.38 6.4 10213700 6.4 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260415 0 16.4 16.44 15.46 15.96 33934080 15.96 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260415 0 4.73 4.77 4.64 4.65 11665700 4.65 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260415 0 4.85 4.88 4.7 4.72 6784301 4.72 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260415 0 4.27 4.3 4.12 4.17 115375455 4.17 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260415 0 11.81 11.95 11.46 11.88 24844525 11.88 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260415 0 40 40.28 38.55 38.78 48346933 38.78 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260415 0 9.23 9.31 9.14 9.29 4078514 9.29 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260415 0 59.02 59.44 56.01 56.25 58737052 56.25 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260415 0 15.03 16.38 14.9 16.03 167300660 16.03 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260415 0 8 8.03 7.93 8.01 2694161 8.01 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260415 0 13.27 13.94 13.19 13.47 65373038 13.47 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260415 0 6.26 6.29 6.1 6.12 38655733 6.12 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260415 0 13.82 14.12 13.71 14.03 7629900 14.03 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260415 0 5.48 5.51 5.4 5.41 15249300 5.41 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260415 0 13.57 13.66 13.49 13.57 5811254 13.57
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260415 0 14.79 14.83 14.5 14.56 2131700 14.56 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260415 0 6.42 6.42 6.27 6.32 4370880 6.32 down down correct
600562.SHG Glarun Technology Co. Ltd 20260415 0 27.6 27.88 27.27 27.33 11193120 27.33 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260415 0 126.67 127.27 122.31 123.22 9011995 123.22 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260415 0 25.15 25.53 24.86 25.3 5414347 25.3 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260415 0 1.56 1.57 1.54 1.55 52555682 1.55 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260415 0 2.97 2.99 2.92 2.94 12722000 2.94 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260415 0 2.19 2.19 2.14 2.14 25546500 2.14 down down correct
600570.SHG Hundsun Technologies Inc 20260415 0 26.98 27.05 26.38 26.42 21794604 26.42 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260415 0 13.65 13.75 13.51 13.58 7984589 13.58 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260415 0 4.37 4.8 4.35 4.8 207486572 4.8 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260415 0 11.69 12 11.58 11.74 9998651 11.74 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260415 0 3.69 3.72 3.66 3.68 34202067 3.68 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260415 0 5.87 6 5.86 5.95 15171698 5.95 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260415 0 12.56 12.85 12.26 12.34 73094961 12.34 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260415 0 5.19 5.25 5.16 5.22 26758172 5.22 up up correct
600579.SHG KraussMaffei Company Limited 20260415 0 7.94 8.02 7.83 7.86 3885689 7.86 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260415 0 39 39.1 37.94 38.05 32292726 38.05 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260415 0 2.82 2.93 2.77 2.93 49611986 2.93 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260415 0 5.74 5.75 5.71 5.73 14879460 5.73 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260415 0 7.05 7.18 7.04 7.09 47595203 7.09 up up correct
600584.SHG JCET Group Co. Ltd 20260415 0 44.5 44.7 43.36 43.59 68066554 43.59 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260415 0 22.7 22.83 22.52 22.55 22078750 22.55 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260415 0 5.27 5.29 5.22 5.27 25567876 5.27
600587.SHG Shinva Medical Instrument Co. Ltd 20260415 0 14.49 14.55 14.42 14.46 5143003 14.46 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260415 0 12.33 12.38 12.09 12.16 26386103 12.16 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260415 0 11.4 11.51 11.04 11.14 154084096 11.14 down down correct
600590.SHG Tellhow Sci 20260415 0 15.2 15.3 14.15 14.22 75739399 14.22 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260415 0 20.48 20.52 20.06 20.09 5444209 20.09 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260415 0 36.31 37.37 36.01 36.81 5064133 36.81 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260415 0 4.4 4.76 4.22 4.76 187296087 4.76 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260415 0 8.55 8.91 8.14 8.2 67787639 8.2 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260415 0 12.5 12.55 12.06 12.07 28718384 12.07 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260415 0 7.43 7.47 7.42 7.47 4194800 7.47 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260415 0 16 16.15 15.86 16.11 27494057 16.11 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20260415 0 3.92 4.33 3.92 4.33 7129025 4.33 up down incorrect
600600.SHG Tsingtao Brewery Company Limited 20260415 0 61.9 62.22 61.86 62 3163668 62 up down incorrect
600601.SHG Founder Technology Group Corp 20260415 0 10.8 10.81 10.31 10.36 106421251 10.36 down up incorrect
600602.SHG INESA Intelligent Tech Inc 20260415 0 24.46 24.57 23.72 23.9 74017978 23.9 down up incorrect
600603.SHG Guanghui Logistics Co.Ltd 20260415 0 6.88 6.9 6.7 6.84 22738600 6.84 down down correct
600604.SHG Shanghai Shibei Hi 20260415 0 4.94 4.95 4.83 4.84 8871597 4.84 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260415 0 31.3 32.33 30.12 32.33 18900532 32.33 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260415 0 1.53 1.56 1.49 1.5 115270878 1.5 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260415 0 2.49 2.49 2.35 2.36 5213896 2.36 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260415 0 4.15 4.16 4.07 4.08 11762119 4.08 down up incorrect
600610.SHG Shanghai Zhongyida Co. Ltd 20260415 0 9.21 9.28 9.08 9.12 13875989 9.12 down up incorrect
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260415 0 4.75 4.75 4.65 4.65 11943600 4.65 down up incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20260415 0 41.99 42.13 41.64 41.92 966520 41.92 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260415 0 6.38 6.48 6.25 6.4 23525100 6.4 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260415 0 11.57 11.61 11.3 11.33 1795880 11.33 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260415 0 5.06 5.06 4.99 5 5315510 5 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260415 0 3.32 3.34 3.22 3.24 42630694 3.24 down down correct
600618.SHG Shanghai Chlor 20260415 0 12.81 12.85 12.61 12.65 5947600 12.65 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260415 0 17.49 17.5 17.06 17.2 22833223 17.2 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260415 0 6.36 6.37 6.09 6.11 5571917 6.11 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260415 0 14.33 14.35 14.12 14.16 9051764 14.16 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260415 0 2.7 2.71 2.61 2.61 23031395 2.61 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260415 0 9.91 9.97 9.76 9.88 15129654 9.88 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260415 0 4.62 4.69 4.57 4.61 4051021 4.61 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260415 0 3.96 3.96 3.87 3.89 11113200 3.89 down down correct
600628.SHG Shanghai New World Co. Ltd 20260415 0 7.15 7.19 7.1 7.17 8404604 7.17 up up correct
600629.SHG Arcplus Group PLC 20260415 0 21.32 21.32 20.84 20.9 17369025 20.9 down down correct
600630.SHG Shanghai Dragon Corporation 20260415 0 8.09 8.09 7.92 7.94 3661500 7.94 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260415 0 12.85 12.89 12.66 12.69 16343641 12.69 down up incorrect
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260415 0 5.42 5.44 5.35 5.36 26154123 5.36 down up incorrect
600636.SHG China Reform Culture Holdings Co. Ltd 20260415 0 6.75 6.75 6.75 6.75 7372700 6.75
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260415 0 9.83 9.85 9.65 9.66 30252266 9.66 down up incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260415 0 6.13 6.13 5.97 5.98 8508640 5.98 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260415 0 11.31 11.34 11.02 11.12 12024157 11.12 down down correct
600640.SHG Besttone Holding Co.Ltd 20260415 0 12.12 12.15 11.93 11.93 4185685 11.93 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260415 0 22.43 22.6 21.77 21.82 40588243 21.82 down up incorrect
600642.SHG Shenergy Company Limited 20260415 0 8.87 9.19 8.83 9.14 38582932 9.14 up down incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20260415 0 5.31 5.34 5.12 5.12 40173689 5.12 down up incorrect
600644.SHG Leshan Electric Power Co. Ltd 20260415 0 11.22 11.32 11.06 11.17 23882858 11.17 down up incorrect
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260415 0 28.73 29.09 28.37 28.65 11681912 28.65 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260415 0 10.69 10.75 10.47 10.71 6459801 10.71 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260415 0 4.39 4.41 4.33 4.34 26841804 4.34 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260415 0 12.7 12.8 12.61 12.62 2977110 12.62 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260415 0 6.85 6.9 6.72 6.74 14783200 6.74 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260415 0 1.8 1.81 1.75 1.76 19997300 1.76 down down correct
600654.SHG China Security Co. Ltd 20260415 0 4.5 4.73 4.38 4.41 388576393 4.41 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260415 0 4.9 4.93 4.84 4.85 18725194 4.85 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260415 0 3.23 3.23 3.09 3.1 22041743 3.1 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260415 0 5.11 5.52 5 5.08 53676704 5.08 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260415 0 58.88 59.2 58.57 59.03 10852643 59.03 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260415 0 9.83 9.83 9.7 9.76 1969700 9.76 down up incorrect
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260415 0 5.11 5.11 5.06 5.07 8774162 5.07 down up incorrect
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260415 0 7.87 7.94 7.81 7.84 7989240 7.84 down up incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260415 0 4.28 4.44 4.01 4.44 457296294 4.44 up down incorrect
600665.SHG Tande Co. Ltd 20260415 0 3.28 3.29 3.15 3.16 10798704 3.16 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260415 0 6.31 6.55 6.01 6.23 490795522 6.23 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260415 0 10.21 10.34 9.81 9.85 171460274 9.85 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260415 0 11 11.39 10.93 11.28 13085543 11.28 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260415 0 19.67 19.99 19.17 19.28 3028709 19.28 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260415 0 34.38 34.73 33.15 33.4 64109507 33.4 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260415 0 14.41 14.7 14.35 14.64 23033908 14.64 up up correct
600675.SHG China Enterprise Company Limited 20260415 0 2.74 2.75 2.66 2.66 30006601 2.66 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260415 0 7.6 7.71 7.52 7.56 8477400 7.56 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260415 0 10.58 10.66 10.47 10.53 9512000 10.53 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260415 0 11.62 11.7 11.45 11.45 2967800 11.45 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260415 0 4.09 4.09 3.99 3.99 35649500 3.99 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260415 0 7.21 7.28 7.11 7.2 17255208 7.2 down down correct
600683.SHG Metro Land Corporation Ltd 20260415 0 9.08 9.91 8.91 9.91 29313008 9.91 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260415 0 4.71 4.72 4.56 4.59 17937660 4.59 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260415 0 29.55 29.95 29.22 29.24 20240098 29.24 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260415 0 16.11 16.21 15.88 15.92 13162092 15.92 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260415 0 2.89 2.9 2.86 2.86 40209708 2.86 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260415 0 13.3 13.95 13.25 13.4 5932400 13.4 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260415 0 21.06 21.25 20.95 21.05 46258157 21.05 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260415 0 3.19 3.19 3.12 3.13 44061796 3.13 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260415 0 7.46 7.48 7.25 7.3 7583800 7.3 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260415 0 11.29 11.7 11.23 11.47 46027400 11.47 up up correct
600694.SHG Dashang Co. Ltd 20260415 0 16.85 17.11 16.83 17.04 3178083 17.04 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20260415 0 1.09 1.13 1.08 1.08 4954112 1.08 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260415 0 11.83 11.85 11.71 11.75 2811600 11.75 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260415 0 7.39 7.43 7.28 7.28 12070441 7.28 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260415 0 26.06 26.47 25.41 25.55 33883520 25.55 down down correct
600702.SHG Shede Spirits Co. Ltd 20260415 0 45.63 46.87 45.52 46.24 5671578 46.24 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260415 0 12.36 12.47 12.08 12.14 197030750 12.14 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260415 0 5.3 5.31 5.26 5.29 31482036 5.29 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260415 0 9.46 9.64 9.23 9.44 8679860 9.44 down up incorrect
600707.SHG Caihong Display Devices Co.Ltd 20260415 0 6.83 7.49 6.72 7.19 199704536 7.19 up down incorrect
600708.SHG Bright Real Estate Group Co. Limited 20260415 0 3.43 3.47 3.33 3.34 23429588 3.34 down up incorrect
600710.SHG Sumec Corporation Limited 20260415 0 12.79 13.24 12.76 13.05 22754783 13.05 up down incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20260415 0 14.57 14.72 14.19 14.27 123329571 14.27 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260415 0 6.05 6.08 5.91 5.93 7396300 5.93 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260415 0 6 6.42 5.83 6.4 132015251 6.4 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260415 0 17.2 17.39 17 17.14 15287301 17.14 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260415 0 2.01 2.01 1.98 1.99 21171400 1.99 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260415 0 4.31 4.31 4.17 4.18 7748200 4.18 down down correct
600717.SHG Tianjin Port Co. Ltd 20260415 0 4.48 4.5 4.45 4.5 16821108 4.5 up up correct
600718.SHG Neusoft Corporation 20260415 0 9.15 9.16 9.06 9.08 7921103 9.08 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260415 0 6.8 6.8 6.65 6.66 8350200 6.66 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260415 0 6.95 7 6.93 6.96 6714199 6.96 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260415 0 9.34 9.37 9.04 9.19 30227208 9.19 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260415 0 13.99 14.03 13.7 13.8 48835323 13.8 down down correct
600724.SHG Ningbo Fuda Company Limited 20260415 0 6.78 6.96 6.71 6.74 12967330 6.74 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260415 0 4.27 4.32 4.12 4.14 20683852 4.14 down down correct
600726.SHG Huadian Energy Company Limited 20260415 0 4.85 4.88 4.56 4.68 287652990 4.68 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260415 0 7.09 7.1 6.88 6.9 17301900 6.9 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260415 0 5.7 5.73 5.56 5.58 38087055 5.58 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260415 0 22.1 22.35 21.93 22.29 2831798 22.29 up up correct
600730.SHG China Hi 20260415 0 8.9 9.09 8.68 8.73 14095868 8.73 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260415 0 6.79 6.88 6.72 6.82 10231870 6.82 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260415 0 15.8 16.06 15.46 15.51 40523730 15.51 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260415 0 7.3 7.32 7.17 7.19 45661552 7.19 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260415 0 3.81 3.81 3.68 3.69 51884285 3.69 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260415 0 6.73 6.73 6.73 6.73 0 6.73
600736.SHG Suzhou New District Hi 20260415 0 6.23 6.26 6.09 6.11 13096700 6.11 down up incorrect
600737.SHG Cofco Sugar Holding CO.LTD 20260415 0 14.3 14.33 14.02 14.04 18718555 14.04 down up incorrect
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260415 0 4.84 4.86 4.78 4.79 8189216 4.79 down up incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20260415 0 11.81 11.85 11.68 11.68 7625550 11.68 down up incorrect
600740.SHG Shanxi Coking Co. Ltd 20260415 0 4.2 4.24 4.14 4.2 34096789 4.2
600741.SHG HUAYU Automotive Systems Company Limited 20260415 0 20.51 20.54 20.11 20.48 15490711 20.48 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260415 0 10.19 10.19 10.02 10.1 7218700 10.1 down down correct
600743.SHG Huayuan Property Co.Ltd 20260415 0 3.53 3.53 2.89 2.89 450552901 2.89 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260415 0 7.35 7.61 7.24 7.55 158809963 7.55 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260415 0 31.8 31.87 31.07 31.12 18776583 31.12 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260415 0 9.8 9.9 9.53 9.63 15613500 9.63 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260415 0 5.4 5.49 5.26 5.41 35039082 5.41 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260415 0 18.59 18.59 17.78 18.12 25306618 18.12 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260415 0 26.12 26.9 25.99 26.8 5051058 26.8 up up correct
600751.SHG HNA Technology Co.Ltd 20260415 0 3.7 3.8 3.64 3.76 48043400 3.76 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260415 0 12.17 12.17 12.01 12.06 1810812 12.06 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260415 0 26.87 27.21 26.51 27.18 12748180 27.18 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260415 0 6.35 6.37 6.31 6.35 15076766 6.35
600756.SHG Inspur Software Co. Ltd 20260415 0 17.02 17.07 16.54 16.6 12464351 16.6 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260415 0 9.01 9.11 8.97 9.08 6205274 9.08 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260415 0 3.98 3.99 3.87 3.88 72224960 3.88 down down correct
600759.SHG Geo 20260415 0 5.43 5.52 5.3 5.31 367635188 5.31 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260415 0 51.95 52.08 50.49 50.66 21684179 50.66 down down correct
600761.SHG Anhui Heli Co. Ltd 20260415 0 17.55 17.7 17.47 17.49 8751462 17.49 down down correct
600763.SHG Topchoice Medical Corporation 20260415 0 41.8 41.88 41.3 41.37 5729836 41.37 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260415 0 24.49 24.55 24.15 24.2 3285600 24.2 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260415 0 16.99 17.05 16.68 16.73 21448395 16.73 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260415 0 16.36 16.41 15.9 15.93 5956200 15.93 down up incorrect
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260415 0 14.42 15.45 14.42 15.16 23936617 15.16 up down incorrect
600770.SHG Jiangsu Zongyi Co.LTD 20260415 0 5.78 5.8 5.59 5.62 33320399 5.62 down up incorrect
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260415 0 17.23 17.4 17.09 17.32 5110634 17.32 up down incorrect
600773.SHG Tibet Urban Development and Investment Co.LTD 20260415 0 20.65 21.2 20 20.36 49881520 20.36 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260415 0 8.84 8.97 8.7 8.83 3243700 8.83 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260415 0 13.6 13.8 13.33 13.39 19473108 13.39 down down correct
600776.SHG Eastern Communications Co. Ltd 20260415 0 15.6 15.8 15.27 15.36 18214042 15.36 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260415 0 5.6 5.91 5.6 5.82 30024111 5.82 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260415 0 6.39 6.4 6.29 6.3 4937000 6.3 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260415 0 33.08 33.34 32.86 32.99 1969165 32.99 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260415 0 6.49 6.51 6.39 6.42 19861691 6.42 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260415 0 3.56 3.57 3.52 3.53 35103700 3.53 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260415 0 21.09 21.34 20.65 20.68 12908362 20.68 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260415 0 7.04 7.26 6.99 7.2 11812738 7.2 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260415 0 17.61 18.05 17.38 17.72 7640701 17.72 up up correct
600787.SHG CMST Development Co.Ltd 20260415 0 5.43 5.44 5.37 5.39 16476588 5.39 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260415 0 8.35 8.51 8.31 8.48 24112145 8.48 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260415 0 3.72 3.72 3.67 3.68 4994639 3.68 down down correct
600791.SHG BEH 20260415 0 11.85 12.03 11.36 11.87 27495830 11.87 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260415 0 4.07 4.08 4 4.01 18694408 4.01 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260415 0 18.55 18.58 18.35 18.37 1532300 18.37 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260415 0 3.65 3.68 3.62 3.63 10418400 3.63 down down correct
600795.SHG GD Power Development Co.Ltd 20260415 0 4.85 4.93 4.82 4.88 188093694 4.88 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260415 0 6.31 6.39 6.21 6.29 7179000 6.29 down down correct
600797.SHG Insigma Technology Co. Ltd 20260415 0 9.26 9.3 9.1 9.15 21632800 9.15 down down correct
600798.SHG Ningbo Marine Company Limited 20260415 0 3.67 3.67 3.61 3.63 16086100 3.63 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260415 0 4.77 4.8 4.52 4.53 43532200 4.53 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260415 0 22.7 23.03 22.61 22.8 11120053 22.8 up up correct
600802.SHG Fujian Cement Inc 20260415 0 5.7 5.7 5.59 5.62 8579420 5.62 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260415 0 20.98 21 20.74 20.77 8331400 20.77 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260415 0 5.34 5.35 5.22 5.25 10389000 5.25 down down correct
600807.SHG Jinan High 20260415 0 3.05 3.08 2.94 2.94 24283600 2.94 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20260415 0 3.97 4.01 3.9 3.91 43495643 3.91 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260415 0 138.28 140.2 137.7 139.05 5186537 139.05 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260415 0 8.79 8.81 8.6 8.64 19585200 8.64 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260415 0 5.6 5.73 5.52 5.66 37403931 5.66 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260415 0 7.6 7.64 7.57 7.59 6073020 7.59 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260415 0 4.15 4.21 4.02 4.1 107346597 4.1 down up incorrect
600816.SHG Anxin Trust Co. Ltd 20260415 0 2.58 2.58 2.54 2.55 28210763 2.55 down up incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260415 0 12.54 12.57 12.25 12.42 6505600 12.42 down up incorrect
600818.SHG Zhonglu.Co.Ltd 20260415 0 8.52 8.62 8.37 8.4 3881900 8.4 down up incorrect
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260415 0 7.06 7.1 6.97 6.98 4473200 6.98 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260415 0 6.1 6.15 6.1 6.14 12828670 6.14 up up correct
600821.SHG NYOCOR Co. Ltd 20260415 0 8.44 9.09 8.17 8.84 404941578 8.84 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260415 0 10.45 10.46 10.21 10.29 5702800 10.29 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260415 0 4.02 4.02 3.97 3.98 7376300 3.98 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260415 0 6.08 6.09 5.91 5.93 9662400 5.93 down down correct
600826.SHG Shanghai Lansheng Corporation 20260415 0 9.65 9.66 9.46 9.49 6994836 9.49 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260415 0 8.59 8.61 8.48 8.51 7560271 8.51 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260415 0 5.21 5.26 5.13 5.16 16357442 5.16 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260415 0 9.77 10.34 9.77 10.3 25792052 10.3 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260415 0 8.88 8.89 8.72 8.74 2864300 8.74 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260415 0 3.68 3.68 3.51 3.56 15890700 3.56 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260415 0 11.59 11.74 11.43 11.61 4202100 11.61 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260415 0 8.31 8.37 8.23 8.25 2083301 8.25 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260415 0 23.01 23.1 22.54 22.63 7679642 22.63 down up incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20260415 0 10.08 10.14 9.93 9.98 7665300 9.98 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260415 0 8.84 9.67 8.75 9.35 336953998 9.35 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260415 0 9.39 9.58 9.08 9.11 30553800 9.11 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260415 0 9.59 9.61 9.4 9.41 6215600 9.41 down up incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20260415 0 3.72 3.76 3.58 3.61 84143500 3.61 down up incorrect
600845.SHG Shanghai Baosight Software Co.Ltd 20260415 0 22.95 23.01 22.39 22.45 12095717 22.45 down up incorrect
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260415 0 12.24 12.35 12.09 12.15 1624540 12.15 down up incorrect
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260415 0 13.67 13.69 13.23 13.3 3181000 13.3 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260415 0 9.54 9.68 9.4 9.44 17438460 9.44 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260415 0 20.69 20.72 20.12 20.16 9406473 20.16 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260415 0 8.65 8.65 8.27 8.46 16184111 8.46 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260415 0 3.96 3.99 3.95 3.96 8086200 3.96
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260415 0 5.11 5.15 5.02 5.04 6425200 5.04 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260415 0 19.42 20.5 19.3 19.94 73829196 19.94 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260415 0 12.08 12.08 11.82 11.84 2024800 11.84 down down correct
600858.SHG Inzone Group Co. Ltd 20260415 0 5.66 5.68 5.61 5.62 4573625 5.62 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260415 0 12.26 12.31 12.21 12.28 10418479 12.28 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260415 0 12.09 12.22 11.77 11.85 19579100 11.85 down down correct
600861.SHG Beijing Urban 20260415 0 16.11 16.16 16.02 16.06 2147400 16.06 down down correct
600862.SHG AVIC Aviation High 20260415 0 21.99 22.27 21.9 21.96 21255145 21.96 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260415 0 4.66 4.75 4.59 4.73 88199233 4.73 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260415 0 7.35 7.36 7.18 7.21 86980424 7.21 down down correct
600865.SHG Baida Group Co.Ltd 20260415 0 11.28 11.42 11.22 11.34 4783500 11.34 up down incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260415 0 6.91 6.97 6.87 6.92 18119600 6.92 up down incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260415 0 10.1 10.67 9.97 10.49 151350667 10.49 up down incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260415 0 3.55 3.57 3.45 3.47 52615507 3.47 down up incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20260415 0 15.17 15.64 15.05 15.38 85533598 15.38 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260415 0 2.77 2.78 2.7 2.71 208614375 2.71 down down correct
600872.SHG Jonjee Hi 20260415 0 19.47 19.64 19.29 19.57 8645739 19.57 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260415 0 10.87 10.95 10.75 10.77 35944769 10.77 down up incorrect
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260415 0 6.14 6.14 6.07 6.1 7156400 6.1 down up incorrect
600875.SHG Dongfang Electric Corporation Limited 20260415 0 38.93 39.36 38.02 38.22 73998157 38.22 down up incorrect
600876.SHG Luoyang Glass Company Limited 20260415 0 10.19 10.19 9.56 9.56 11643978 9.56 down up incorrect
600877.SHG CETC Energy Joint 20260415 0 16.7 16.93 16.43 16.49 22980125 16.49 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260415 0 22.77 23.84 22.76 23.2 246453179 23.2 up up correct
600880.SHG Chengdu B 20260415 0 4.9 5.35 4.87 5.15 95201472 5.15 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260415 0 1.62 1.62 1.58 1.59 28910502 1.59 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260415 0 19.18 19.36 19.07 19.23 4960800 19.23 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260415 0 7.86 7.91 7.76 7.79 4011100 7.79 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260415 0 15.41 15.65 15.05 15.24 120193411 15.24 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260415 0 27.03 27.73 26.92 27.33 26024198 27.33 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260415 0 13.24 13.48 13.18 13.38 19075236 13.38 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260415 0 25.97 26.07 25.69 25.69 47938194 25.69 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260415 0 8.51 8.55 8.38 8.4 25056171 8.4 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260415 0 14.72 15.14 14.63 14.8 5176100 14.8 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260415 0 3.63 3.63 3.56 3.6 2870000 3.6 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260415 0 51.51 52.36 51.11 51.15 29624635 51.15 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260415 0 9.78 9.92 9.76 9.87 8084700 9.87 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260415 0 37.4 37.41 36.3 36.36 23127011 36.36 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260415 0 16.77 16.79 16.42 16.44 4918500 16.44 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260415 0 26.41 26.67 26.36 26.55 97056586 26.55 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260415 0 6.79 6.96 6.77 6.91 32887342 6.91 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260415 0 6.31 6.32 6.24 6.25 7555620 6.25 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260415 0 5.64 5.7 5.63 5.69 13570678 5.69 up up correct
600909.SHG Huaan Securities Co. Ltd 20260415 0 5.76 5.79 5.71 5.72 35964858 5.72 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260415 0 5.4 5.42 5.37 5.38 4289229 5.38 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260415 0 6.13 6.14 6.07 6.08 15760468 6.08 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260415 0 10.8 10.96 10.79 10.95 66740961 10.95 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260415 0 17.26 17.36 17.22 17.28 27185707 17.28 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260415 0 3.64 3.65 3.62 3.65 14246336 3.65 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260415 0 7.07 7.12 6.91 6.95 43773272 6.95 down down correct
600933.SHG IKD Co. Ltd 20260415 0 17.17 17.67 17.17 17.29 12849047 17.29 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260415 0 4.22 4.22 4.08 4.1 19351200 4.1 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260415 0 2.95 2.95 2.9 2.9 8767209 2.9 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260415 0 8.17 8.18 8.07 8.15 13357144 8.15 down down correct
600958.SHG Orient Securities Company Limited 20260415 0 9.38 9.38 9.26 9.28 33464871 9.28 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260415 0 4.18 4.26 4.09 4.1 179760944 4.1 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260415 0 5.26 5.28 5.13 5.15 11985100 5.15 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260415 0 18.59 18.85 18.19 18.25 18517045 18.25 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260415 0 19.17 19.2 18.58 18.61 2800300 18.61 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260415 0 4.78 4.8 4.71 4.75 19468030 4.75 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260415 0 5.65 5.66 5.54 5.56 6832500 5.56 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260415 0 6.45 6.5 6.35 6.39 10106380 6.39 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260415 0 14.87 14.95 14.72 14.76 16910000 14.76 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260415 0 4.39 4.4 4.3 4.31 74320000 4.31 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260415 0 10.19 10.25 9.94 9.97 8876860 9.97 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260415 0 10.42 10.83 10.4 10.57 29441221 10.57 up up correct
600971.SHG Anhui Hengyuan Coal 20260415 0 7.27 7.34 7.13 7.33 10401928 7.33 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260415 0 7.4 7.64 7.28 7.36 55320368 7.36 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260415 0 5.75 5.81 5.66 5.78 26859200 5.78 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260415 0 33.71 34 33.5 33.93 2311900 33.93 up down incorrect
600977.SHG China Film Co.Ltd 20260415 0 14.19 14.2 14 14.04 28650782 14.04 down up incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260415 0 4.48 4.48 4.39 4.4 31411235 4.4 down up incorrect
600980.SHG BGRIMM Technology Co. Ltd 20260415 0 22.64 22.78 22.26 22.32 2397800 22.32 down up incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20260415 0 3.01 3.02 2.94 2.95 14914100 2.95 down up incorrect
600982.SHG Ningbo Energy Group Co.Ltd 20260415 0 5.77 5.8 5.58 5.65 89878950 5.65 down up incorrect
600983.SHG Whirlpool China Co. Ltd 20260415 0 10.9 10.99 10.67 10.78 9048600 10.78 down up incorrect
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260415 0 4.32 4.35 4.18 4.21 21066355 4.21 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260415 0 13.42 13.92 13.22 13.73 18654086 13.73 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260415 0 10.55 10.65 10.18 10.22 129238588 10.22 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260415 0 7.58 7.61 7.49 7.59 8348870 7.59 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260415 0 44.99 45.2 43.19 43.3 37081329 43.3 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260415 0 28.93 29.1 28.04 28.43 130861274 28.43 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260415 0 24 24.18 23.64 23.75 4373252 23.75 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260415 0 12.21 12.28 11.9 11.93 5709130 11.93 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260415 0 25.25 25.47 25.22 25.34 3411589 25.34 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260415 0 14.03 14.3 13.94 14.15 26768475 14.15 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260415 0 9.27 9.42 9.08 9.14 26773400 9.14 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260415 0 5.73 5.75 5.66 5.71 9851459 5.71 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260415 0 5.31 5.43 5.3 5.4 46809187 5.4 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260415 0 15.95 15.99 15.84 15.85 17154184 15.85 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260415 0 4.73 4.84 4.71 4.8 40732799 4.8 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260415 0 16.33 16.96 16.07 16.81 18346258 16.81 up up correct
601002.SHG Gem 20260415 0 6.09 6.09 5.94 5.99 51766693 5.99 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260415 0 4.64 4.67 4.56 4.57 10701010 4.57 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20260415 0 1.42 1.43 1.4 1.4 62224100 1.4 down down correct
601006.SHG Daqin Railway Co. Ltd 20260415 0 5.24 5.25 5.21 5.23 72938846 5.23 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260415 0 7.95 8.35 7.87 8.09 23812800 8.09 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260415 0 4.85 4.86 4.82 4.82 5809055 4.82 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260415 0 10.99 11.19 10.97 11.19 47204317 11.19 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260415 0 2.4 2.42 2.32 2.35 51530200 2.35 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260415 0 3.25 3.26 3.2 3.21 32606219 3.21 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260415 0 17.59 17.66 17.36 17.38 98993635 17.38 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260415 0 4.06 4.08 3.98 4.01 54112492 4.01 down up incorrect
601016.SHG CECEP Wind 20260415 0 4.08 4.09 3.98 4.01 235313053 4.01 down up incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20260415 0 3.87 3.94 3.86 3.91 37676401 3.91 up down incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20260415 0 7.76 7.79 7.71 7.75 23159146 7.75 down up incorrect
601020.SHG Tibet Huayu Mining Co. Ltd 20260415 0 29.8 30 28.55 28.84 40938933 28.84 down up incorrect
601021.SHG Spring Airlines Co. Ltd 20260415 0 48.3 48.48 47.66 47.75 6954948 47.75 down up incorrect
601038.SHG First Tractor Company Limited 20260415 0 12.83 12.93 12.64 12.83 7124477 12.83
601058.SHG Sailun Group Co. Ltd 20260415 0 13.53 14.09 13.46 13.8 61204654 13.8 up up correct
601066.SHG CSC Financial Co. Ltd 20260415 0 21.99 22.06 21.82 21.84 7631204 21.84 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260415 0 6.29 6.37 6.19 6.2 15178300 6.2 down down correct
601069.SHG Western Region Gold Co. Ltd 20260415 0 34.83 34.87 33.33 33.61 25406652 33.61 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260415 0 7.3 7.33 7.16 7.22 42559270 7.22 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260415 0 8.9 8.92 8.82 8.88 3954671 8.88 down down correct
601088.SHG China Shenhua Energy Company Limited 20260415 0 45.21 46.01 45 45.83 28206227 45.83 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260415 0 10.96 11.14 10.94 11.09 6900116 11.09 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260415 0 3.86 3.89 3.8 3.81 79698504 3.81 down up incorrect
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260415 0 108 108 103.75 103.9 8347420 103.9 down up incorrect
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260415 0 8.26 8.29 8.08 8.23 13915444 8.23 down up incorrect
601106.SHG China First Heavy Industries 20260415 0 4.24 4.3 4.13 4.15 72302300 4.15 down up incorrect
601107.SHG Sichuan Expressway Company Limited 20260415 0 5.79 5.93 5.77 5.91 16376485 5.91 up down incorrect
601108.SHG Caitong Securities Co.Ltd 20260415 0 8.43 8.46 8.35 8.36 27547311 8.36 down up incorrect
601111.SHG Air China Limited 20260415 0 7.1 7.17 6.95 6.98 113190714 6.98 down up incorrect
601113.SHG Yiwu Huading Nylon Co.Ltd 20260415 0 4.45 4.45 4.34 4.36 11111800 4.36 down up incorrect
601116.SHG Sanjiang Shopping Club Co. Ltd 20260415 0 13.96 14.14 13.95 14.05 6708398 14.05 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260415 0 8.83 8.85 8.67 8.68 97004636 8.68 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260415 0 6.76 6.77 6.56 6.59 32813890 6.59 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260415 0 44.38 46.3 44.15 45.05 36638741 45.05 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260415 0 90.5 90.55 88.26 88.32 13994238 88.32 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260415 0 7.08 7.15 7.08 7.13 35209474 7.13 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260415 0 20.17 20.49 19.99 20.24 16298419 20.24 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260415 0 59.36 59.97 57.2 57.82 197374123 57.82 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260415 0 7.07 7.08 6.83 6.85 40947269 6.85 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260415 0 14.1 14.45 13.99 14.2 15558451 14.2 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260415 0 4.36 4.37 4.35 4.36 5283307 4.36
601162.SHG Tianfeng Securities Co. Ltd 20260415 0 3.81 3.81 3.74 3.75 76227826 3.75 down down correct
601163.SHG Triangle Tyre Co. Ltd 20260415 0 14.13 14.17 14.07 14.07 3362827 14.07 down down correct
601166.SHG Industrial Bank Co. Ltd 20260415 0 18.58 18.75 18.57 18.7 55537897 18.7 up up correct
601168.SHG Western Mining Co.Ltd 20260415 0 28.95 29.44 28.15 28.24 59899648 28.24 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260415 0 5.44 5.48 5.43 5.47 79967202 5.47 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260415 0 14.78 14.81 14.54 14.6 3151800 14.6 down down correct
601179.SHG China XD Electric Co. Ltd 20260415 0 16.42 17.8 16.3 17.7 444944459 17.7 up up correct
601186.SHG China Railway Construction Corporation Limited 20260415 0 6.98 6.99 6.96 6.96 30914379 6.96 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260415 0 3.3 3.31 3.27 3.27 12584010 3.27 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260415 0 13.08 13.1 12.87 12.87 17698603 12.87 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260415 0 5.66 5.67 5.63 5.66 3540800 5.66
601200.SHG Shanghai Environment Group Co. Ltd 20260415 0 8.11 8.13 8.06 8.09 5779701 8.09 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260415 0 34.18 34.2 32.64 33.08 50552108 33.08 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260415 0 17.17 17.2 17.04 17.05 60913425 17.05 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260415 0 8.2 8.34 7.87 7.9 178537386 7.9 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260415 0 5.52 5.53 5.4 5.41 63209646 5.41 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260415 0 6.02 6.15 5.94 5.97 61231100 5.97 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260415 0 6.13 6.19 6.07 6.19 26415000 6.19 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260415 0 24.75 25.25 24.56 25.16 28491453 25.16 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260415 0 9.31 9.52 9.22 9.29 32057027 9.29 down up incorrect
601228.SHG Guangzhou Port Company Limited 20260415 0 3.27 3.28 3.24 3.25 26139860 3.25 down up incorrect
601229.SHG Bank of Shanghai Co. Ltd 20260415 0 9.81 9.9 9.76 9.88 34713778 9.88 up down incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260415 0 37.98 38.58 36.49 36.62 54108868 36.62 down up incorrect
601233.SHG Tongkun Group Co. Ltd 20260415 0 19.7 20.42 19.56 20.19 45801617 20.19 up down incorrect
601236.SHG Hongta Securities Co. Ltd 20260415 0 7.9 7.9 7.76 7.77 9112338 7.77 down up incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20260415 0 7.33 7.34 7.25 7.26 12214597 7.26 down up incorrect
601288.SHG Agricultural Bank of China Limited 20260415 0 6.74 6.97 6.73 6.95 529255330 6.95 up down incorrect
601298.SHG Qingdao Port International Co. Ltd 20260415 0 8.71 8.81 8.69 8.79 8961131 8.79 up up correct
601311.SHG Camel Group Co. Ltd 20260415 0 10.28 10.28 9.98 10.07 38915820 10.07 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260415 0 59.4 59.72 58.61 58.7 51371265 58.7 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260415 0 7.52 7.56 7.46 7.48 44733915 7.48 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260415 0 3.61 3.63 3.57 3.62 27820423 3.62 up up correct
601328.SHG Bank of Communications Co. Ltd 20260415 0 6.88 6.96 6.87 6.93 147537354 6.93 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260415 0 8.03 8.07 7.92 7.99 21396166 7.99 down down correct
601333.SHG Guangshen Railway Company Limited 20260415 0 3.06 3.06 3.04 3.05 26473310 3.05 down up incorrect
601336.SHG New China Life Insurance Company Ltd 20260415 0 62.54 62.7 61.4 61.66 16896598 61.66 down up incorrect
601339.SHG Bros Eastern Co.Ltd 20260415 0 8.06 8.06 7.42 7.74 31814456 7.74 down up incorrect
601360.SHG 360 Security Technology Inc 20260415 0 11.07 11.08 10.8 10.85 66684928 10.85 down up incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20260415 0 4.03 4.1 3.99 4.04 16449912 4.04 up down incorrect
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260415 0 4.79 4.81 4.77 4.79 5250601 4.79
601369.SHG Xi'an Shaangu Power Co. Ltd 20260415 0 10.11 10.27 10.07 10.11 7921000 10.11
601375.SHG Central China Securities Co. Ltd 20260415 0 4.08 4.08 4.04 4.05 18874094 4.05 down up incorrect
601377.SHG China Industrial Securities Co.Ltd 20260415 0 6.05 6.07 5.99 6.02 68642652 6.02 down up incorrect
601388.SHG Yechiu Metal Recycling (China) Ltd 20260415 0 4.02 4.02 3.89 3.9 65912930 3.9 down down correct
601390.SHG China Railway Group Limited 20260415 0 5.3 5.35 5.28 5.29 143510441 5.29 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260415 0 7.45 7.52 7.42 7.5 223997632 7.5 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260415 0 4.36 4.52 4.26 4.29 138707001 4.29 down down correct
601456.SHG Guolian Securities Co Ltd 20260415 0 9.4 9.4 9.28 9.31 16813733 9.31 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260415 0 4.21 4.22 4.16 4.18 8630420 4.18 down down correct
601512.SHG China 20260415 0 8.88 8.94 8.82 8.85 2495400 8.85 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260415 0 4.68 4.7 4.5 4.55 34685407 4.55 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260415 0 2.82 2.82 2.79 2.79 22057089 2.79 down down correct
601519.SHG Shanghai DZH Limited 20260415 0 10.85 10.88 10.56 10.57 22481580 10.57 down down correct
601555.SHG Soochow Securities Co. Ltd 20260415 0 8.42 8.45 8.33 8.35 28360090 8.35 down down correct
601566.SHG Joeone Co. Ltd 20260415 0 10.8 10.8 10.7 10.71 3561034 10.71 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260415 0 25.39 26.05 25.33 25.5 31328676 25.5 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260415 0 9.44 9.5 9.4 9.47 14974821 9.47 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260415 0 18.58 19.6 18.58 19.4 17676887 19.4 up up correct
601588.SHG Beijing North Star Company Limited 20260415 0 2.28 2.28 1.98 1.98 341386884 1.98 down down correct
601595.SHG Shanghai Film Co. Ltd 20260415 0 25.02 25.05 24.49 24.56 3911400 24.56 down down correct
601598.SHG Sinotrans Limited 20260415 0 6.04 6.12 6.03 6.1 14621152 6.1 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260415 0 3.78 3.79 3.71 3.73 16520932 3.73 down down correct
601600.SHG Aluminum Corporation of China Limited 20260415 0 12.53 12.76 12.24 12.3 216932031 12.3 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260415 0 38.69 38.83 37.95 37.99 26392721 37.99 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260415 0 40.17 40.42 39.61 39.73 13592972 39.73 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260415 0 17.09 17.28 17.04 17.25 14282927 17.25 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260415 0 6.22 6.27 6.14 6.15 26494618 6.15 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260415 0 10.43 10.53 10.28 10.33 20549666 10.33 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260415 0 14.4 14.72 14.29 14.37 60682945 14.37 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260415 0 16.7 16.82 16.4 16.49 70193798 16.49 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260415 0 4.77 4.88 4.73 4.82 41328028 4.82 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260415 0 2.98 3.01 2.98 2.99 115442584 2.99 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260415 0 5.5 5.69 5.45 5.53 92589990 5.53 up up correct
601628.SHG China Life Insurance Company Limited 20260415 0 38.05 38.31 37.61 37.7 16483415 37.7 down up incorrect
601633.SHG Great Wall Motor Company Limited 20260415 0 21.21 21.3 20.91 20.93 11586543 20.93 down up incorrect
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260415 0 5.88 5.91 5.79 5.79 41757784 5.79 down up incorrect
601658.SHG Postal Savings Bank of China Co. Ltd 20260415 0 5.05 5.13 5.04 5.11 171454169 5.11 up down incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260415 0 7.88 7.94 7.8 7.91 18762289 7.91 up down incorrect
601668.SHG China State Construction Engineering Corporation Limited 20260415 0 4.98 5 4.97 4.98 126598202 4.98
601669.SHG Power Construction Corporation of China Ltd 20260415 0 5.69 5.76 5.67 5.68 260243540 5.68 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260415 0 17.18 17.32 17.09 17.14 29523131 17.14 down down correct
601678.SHG Befar Group Co.Ltd 20260415 0 5.18 5.18 5.05 5.07 49304236 5.07 down down correct
601688.SHG Huatai Securities Co. Ltd 20260415 0 19.01 19.14 18.81 18.87 71782266 18.87 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260415 0 60.67 60.76 58.74 59.12 26766034 59.12 down down correct
601696.SHG BOC International (China) CO. LTD 20260415 0 12.66 12.67 12.44 12.49 24016800 12.49 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260415 0 34.12 35.25 33.73 33.97 79618168 33.97 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260415 0 13.18 13.47 12.94 13.37 28430988 13.37 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260415 0 5.22 5.32 5.19 5.24 19922988 5.24 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260415 0 20.19 20.43 20.11 20.3 14423418 20.3 up up correct
601718.SHG Jihua Group Corporation Limited 20260415 0 3 3.01 2.95 2.96 31287122 2.96 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260415 0 8.09 8.16 8.02 8.04 101260051 8.04 down down correct
601766.SHG CRRC Corporation Limited 20260415 0 6.25 6.26 6.18 6.19 90479920 6.19 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260415 0 10.2 10.24 10.01 10.04 14033872 10.04 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260415 0 6.02 6.14 5.78 6.05 605261578 6.05 up up correct
601788.SHG Everbright Securities Company Limited 20260415 0 15.75 15.77 15.56 15.57 11886823 15.57 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260415 0 5.68 5.7 5.58 5.63 59180020 5.63 down down correct
601798.SHG Lanpec Technologies Limited 20260415 0 9.43 9.43 9.16 9.19 5871500 9.19 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260415 0 124.44 131.81 124.15 129.15 4838013 129.15 up up correct
601800.SHG China Communications Construction Company Limited 20260415 0 7.59 7.65 7.59 7.61 17673836 7.61 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260415 0 6.12 6.12 6.08 6.11 9884865 6.11 down down correct
601808.SHG China Oilfield Services Limited 20260415 0 15.45 15.48 15.17 15.31 28174422 15.31 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260415 0 14.15 14.45 14 14.45 9588890 14.45 up up correct
601816.SHG Beijing 20260415 0 4.94 4.98 4.92 4.94 117694503 4.94
601818.SHG China Everbright Bank Company Limited 20260415 0 3.2 3.21 3.19 3.21 111992041 3.21 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260415 0 8 8.01 7.95 7.96 5361382 7.96 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260415 0 2.42 2.47 2.4 2.45 27454820 2.45 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260415 0 17.32 17.4 17.24 17.39 12360304 17.39 up up correct
601857.SHG PetroChina Company Limited 20260415 0 11.77 11.8 11.64 11.76 164316711 11.76 down down correct
601858.SHG China Science Publishing & Media Ltd 20260415 0 21.6 21.79 21.22 21.29 6014000 21.29 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260415 0 2.68 2.7 2.68 2.69 25024007 2.69 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260415 0 14.27 14.33 14.02 14.04 15343100 14.04 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260415 0 2.79 2.8 2.76 2.77 92494708 2.77 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260415 0 360.12 371.8 352 358.61 17089867 358.61 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260415 0 18.18 19.1 17.95 18.44 138348980 18.44 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260415 0 33.8 34.55 33.3 34.34 46299503 34.34 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260415 0 9.78 9.78 9.66 9.67 16094745 9.67 down down correct
601880.SHG Liaoning Port Co.Ltd 20260415 0 1.64 1.65 1.63 1.64 73482035 1.64
601881.SHG China Galaxy Securities Co. Ltd 20260415 0 13.14 13.15 12.98 12.99 23363620 12.99 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260415 0 19.33 19.37 18.95 19.04 3005700 19.04 down down correct
601886.SHG Jangho Group Co. Ltd 20260415 0 9.47 9.55 9.22 9.51 6003201 9.51 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260415 0 69.32 69.77 68.26 68.38 20236462 68.38 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260415 0 10.5 10.54 10.31 10.35 24870798 10.35 down down correct
601898.SHG China Coal Energy Company Limited 20260415 0 17 17.09 16.31 16.93 47561908 16.93 down down correct
601899.SHG Zijin Mining Group Company Limited 20260415 0 35.75 36 34.81 34.91 299179203 34.91 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260415 0 13.14 13.18 12.81 12.91 12198222 12.91 down down correct
601901.SHG Founder Securities Co. Ltd 20260415 0 7.16 7.18 7.12 7.14 40698061 7.14 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260415 0 4.51 4.52 4.36 4.37 109960361 4.37 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260415 0 2.99 3.02 2.98 3.02 102999203 3.02 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260415 0 7.38 7.45 7.26 7.38 43040457 7.38
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260415 0 15.16 15.25 15.07 15.08 56756580 15.08 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260415 0 9.7 9.73 9.66 9.71 5645997 9.71 up up correct
601929.SHG JiShi Media Co. Ltd 20260415 0 3 3 2.93 2.95 63001571 2.95 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20260415 0 3.98 3.98 3.9 3.91 148393319 3.91 down down correct
601939.SHG China Construction Bank Corporation 20260415 0 9.32 9.52 9.3 9.46 97753155 9.46 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260415 0 6.36 6.4 6.29 6.29 6469800 6.29 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260415 0 9.99 9.99 9.81 9.92 20470930 9.92 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260415 0 19.51 19.85 19.03 19.07 33580633 19.07 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260415 0 17.21 17.28 17.09 17.1 5768381 17.1 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260415 0 14.13 14.25 14.13 14.21 8832304 14.21 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260415 0 5.2 5.21 5.16 5.17 6197000 5.17 down up incorrect
601969.SHG Hainan Mining Co. Ltd 20260415 0 11.3 11.39 10.83 10.88 28386140 10.88 down up incorrect
601975.SHG Nanjing Tanker Corporation 20260415 0 4.54 4.64 4.48 4.52 196313693 4.52 down up incorrect
601985.SHG China National Nuclear Power Co. Ltd 20260415 0 8.7 8.79 8.67 8.77 115023269 8.77 up down incorrect
601988.SHG Bank of China Limited 20260415 0 5.71 5.82 5.7 5.79 231003234 5.79 up down incorrect
601990.SHG Nanjing Securities Co. Ltd 20260415 0 7.43 7.46 7.4 7.41 10536800 7.41 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260415 0 3.88 3.91 3.84 3.89 127135634 3.89 up up correct
601992.SHG BBMG Corporation 20260415 0 1.8 1.8 1.75 1.76 60462720 1.76 down down correct
601995.SHG China International Capital Corp Ltd 20260415 0 33.67 33.7 33.4 33.45 9425735 33.45 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260415 0 2.64 2.64 2.52 2.53 32195000 2.53 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260415 0 5.77 5.82 5.76 5.8 26010181 5.8 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260415 0 8.31 8.47 8.28 8.42 35161302 8.42 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260415 0 8.12 8.16 7.95 8.03 26701300 8.03 down down correct
603000.SHG People.cn CO. LTD 20260415 0 19.84 19.9 19.37 19.47 19227624 19.47 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260415 0 9.18 9.65 9.08 9.48 11834558 9.48 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260415 0 13 14.14 12.66 12.88 158665407 12.88 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260415 0 30 30.44 29.61 29.66 36610219 29.66 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260415 0 12.95 13.08 12.81 12.85 2163300 12.85 down down correct
603007.SHG Flower King Eco 20260415 0 6.91 6.91 6.7 6.74 18684767 6.74 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260415 0 12.1 12.23 11.9 12.01 17681062 12.01 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260415 0 50 51.16 49.4 49.81 7676291 49.81 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260415 0 12.62 12.64 12.4 12.47 10949130 12.47 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260415 0 21.67 22.21 21.19 21.32 24915611 21.32 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260415 0 8.45 8.8 8.45 8.5 18581863 8.5 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260415 0 19.42 19.42 18.83 18.91 2959183 18.91 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260415 0 12.5 12.55 12.1 12.19 4029600 12.19 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260415 0 43.86 48.25 43.5 46.16 10340085 46.16 up up correct
603017.SHG ARTS Group Co. Ltd 20260415 0 13.33 13.59 13.08 13.16 16922018 13.16 down down correct
603018.SHG China Design Group Co. Ltd 20260415 0 7.38 7.67 7.36 7.57 11755800 7.57 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260415 0 90.5 91 88.03 88.29 50084306 88.29 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260415 0 11.27 11.36 11 11.05 3253900 11.05 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260415 0 8.11 8.57 8.11 8.57 7046020 8.57 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260415 0 10.35 10.52 10.28 10.3 4922925 10.3 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260415 0 4.58 4.58 4.36 4.38 18997820 4.38 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260415 0 14.66 15.05 14.56 14.57 16868814 14.57 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260415 0 104 108.02 97.98 98.65 40032058 98.65 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260415 0 9.44 9.52 9.33 9.49 9849817 9.49 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260415 0 8.48 8.66 8.36 8.37 4608600 8.37 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260415 0 18.6 18.6 18.25 18.3 2245990 18.3 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260415 0 2.41 2.41 2.33 2.34 19380242 2.34 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260415 0 51.8 53.5 51.4 51.75 14922650 35.5815 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260415 0 19.73 20.44 19.45 20.14 19232990 20.14 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260415 0 11.57 11.69 11.42 11.56 7395202 11.56 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260415 0 14.29 14.37 14.2 14.26 2921600 14.26 down down correct
603036.SHG Jiangsu Rutong Petro 20260415 0 18.17 18.65 18.11 18.19 2602400 18.19 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260415 0 14.01 14.8 13.8 14.73 15510418 14.73 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260415 0 15.16 15.2 14.98 15 2694352 15 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260415 0 44.51 44.6 43.1 43.4 6905023 43.4 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260415 0 79.92 82.29 79.92 80.41 1525169 80.41 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260415 0 12.56 12.56 12.33 12.39 2395000 12.39 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260415 0 21.93 22.19 21.2 21.45 16045817 21.45 down up incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20260415 0 15.3 15.46 15.25 15.44 2484700 15.44 up down incorrect
603045.SHG Fuda Alloy Materials Co. Ltd 20260415 0 32.4 33.83 32.36 33.14 7109527 33.14 up down incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260415 0 19.97 20.08 19.52 19.67 4882438 19.67 down up incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20260415 0 9.68 9.7 9.6 9.64 2346000 9.64 down up incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260415 0 9.6 9.6 9.41 9.47 7298200 9.47 down up incorrect
603058.SHG GuiZhou YongJi Printing CO.LTD 20260415 0 12.72 12.8 12.16 12.2 8932500 12.2 down up incorrect
603059.SHG Perfect Group Corp. Ltd 20260415 0 32.78 33.92 32.78 33.49 1416025 33.49 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260415 0 6.47 6.47 6.33 6.39 3703608 6.39 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260415 0 35.61 38.03 35.61 38.03 66480753 38.03 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260415 0 9.99 9.99 9.82 9.82 1948600 9.82 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260415 0 38.66 38.98 34.99 35.7 39486067 35.7 down down correct
603068.SHG Beken Corporation 20260415 0 33.38 33.4 32.52 32.55 2204620 32.55 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260415 0 17.6 17.73 17.4 17.42 3166800 17.42 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260415 0 28.86 29.5 28.55 28.97 4650670 28.97 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260415 0 3.01 3.03 2.93 2.95 231788523 2.95 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260415 0 23.2 23.25 22.66 22.72 7540561 22.72 down up incorrect
603079.SHG Zhejiang Shengda Bio 20260415 0 16.68 16.73 16.37 16.54 2218800 16.54 down up incorrect
603080.SHG Xinjiang Torch Gas Co. Ltd 20260415 0 21.46 21.56 21.26 21.26 1622100 21.26 down up incorrect
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260415 0 12.17 12.23 12.06 12.1 4562700 12.1 down up incorrect
603083.SHG CIG ShangHai Co. Ltd 20260415 0 125.51 132.68 124.02 125.8 65347672 125.8 up down incorrect
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260415 0 11.23 11.64 11.14 11.53 12017610 11.53 up down incorrect
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260415 0 7.63 7.64 7.53 7.53 5324400 7.53 down up incorrect
603087.SHG Gan & Lee Pharmaceuticals 20260415 0 65.4 66.57 64.5 65.96 11400713 65.96 up down incorrect
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260415 0 13.7 13.75 13.29 13.36 26208424 13.36 down up incorrect
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260415 0 12.76 12.95 12.61 12.63 1949600 12.63 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260415 0 72.2 72.2 66.9 67.39 6504268 67.39 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260415 0 19.89 19.9 19.27 19.4 11996500 19.4 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260415 0 17.95 18.18 17.58 17.68 2255500 17.68 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260415 0 17.28 17.28 16.93 17.02 1531800 17.02 down down correct
603098.SHG Center International Group Co.Ltd 20260415 0 14.51 14.57 14 14.08 6810658 14.08 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260415 0 35.4 36.24 35.4 35.85 8065372 35.85 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260415 0 19.98 20.06 19.86 19.93 3994090 19.93 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260415 0 8.92 9.39 8.8 9.28 27015905 9.28 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260415 0 22.97 22.99 22.34 22.49 6724072 22.49 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260415 0 10.75 10.85 10.6 10.71 19271282 10.71 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260415 0 9.14 9.15 9.02 9.02 4113220 9.02 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260415 0 13.1 13.18 12.8 12.83 11029900 12.83 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260415 0 23.66 23.68 22.9 23.1 6948100 23.1 down down correct
603110.SHG New East New Materials Co. Ltd 20260415 0 16.74 16.9 16.55 16.59 5721800 16.59 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260415 0 6.88 6.88 6.81 6.82 4810400 6.82 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260415 0 7.42 7.45 7.18 7.21 22069535 7.21 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260415 0 44.39 45.1 43.44 44.5 8466600 44.5 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260415 0 5.66 5.75 5.57 5.58 4264880 5.58 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260415 0 4.63 4.64 4.49 4.5 11525300 4.5 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260415 0 13.9 14.03 13.57 13.66 49591123 13.66 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260415 0 21.38 21.65 21.15 21.25 6225726 21.25 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260415 0 12.99 12.99 12.53 12.6 40117762 12.6 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260415 0 8.18 8.26 8.01 8.06 10899700 8.06 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260415 0 38.88 39.97 36.68 39.27 56222968 39.27 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260415 0 5.6 5.7 5.6 5.63 11082650 5.63 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260415 0 253.88 255.27 248 254.88 1495663 254.88 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260415 0 21.17 21.5 20.95 20.96 8201900 20.96 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260415 0 11.18 11.38 11.16 11.31 4694725 11.31 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260415 0 20.85 20.95 20.15 20.35 13487674 20.35 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260415 0 28.47 30.07 27.16 29.58 11637808 29.58 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260415 0 31.99 31.99 31.15 31.36 4486200 31.36 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260415 0 13.46 13.88 13.16 13.59 63993896 13.59 up down incorrect
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260415 0 26.65 27.45 26.4 26.51 2356751 26.51 down up incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260415 0 68.99 69.58 68.32 68.43 5067222 68.43 down up incorrect
603161.SHG Kehua Holdings Co. Ltd 20260415 0 14.69 14.69 14.4 14.47 2046300 14.47 down up incorrect
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260415 0 15.98 15.98 15.56 15.75 9112680 15.75 down up incorrect
603166.SHG GUILIN FUDA Co.Ltd 20260415 0 13.82 13.83 13.57 13.61 4324444 13.61 down up incorrect
603167.SHG Bohai Ferry Group Co. Ltd 20260415 0 9.19 9.22 9.11 9.21 4507587 9.21 up down incorrect
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260415 0 6.8 6.84 6.53 6.65 11662086 6.65 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260415 0 9.93 10.2 9.9 9.96 28389923 9.96 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260415 0 12.04 12.14 11.58 11.63 7964700 11.63 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260415 0 15.73 15.79 15.46 15.51 1469102 15.51 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260415 0 63.68 67.46 63.46 65.39 19280465 65.39 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260415 0 18.74 19 18.65 18.7 752200 18.7 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260415 0 15.1 15.36 14.96 14.99 3809560 14.99 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260415 0 4.5 4.53 4.42 4.47 12591285 4.47 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260415 0 24.48 24.61 24.05 24.15 12322821 24.15 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260415 0 75 76.2 72.5 72.85 11230457 72.85 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260415 0 15.16 15.3 14.8 14.92 5033540 14.92 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260415 0 5.02 5.04 4.86 4.86 12443100 4.86 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260415 0 17.07 17.27 16.75 16.79 7293900 16.79 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260415 0 24.03 24.14 23.68 23.69 1002100 23.69 down down correct
603195.SHG Gongniu Group Co. Ltd 20260415 0 41.39 41.49 41.13 41.19 1363350 41.19 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260415 0 31.34 31.72 30.83 31.18 4519260 31.18 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260415 0 32.96 33.49 32.89 33.02 1952704 33.02 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260415 0 35.57 35.88 35.2 35.82 2808095 35.82 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260415 0 37.18 38.17 37.03 37.98 3646606 37.98 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260415 0 63 64.96 61.5 61.86 11669726 61.86 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260415 0 43.98 44.34 42.89 43.09 4746048 43.09 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260415 0 13.29 13.29 12.9 12.93 2098705 12.93 down down correct
603212.SHG Cybrid Technologies Inc 20260415 0 12.97 13.06 12.82 12.86 7102200 12.86 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260415 0 15.81 15.81 15.62 15.68 3027700 15.68 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260415 0 25.76 26.01 25.55 25.62 2929992 25.62 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260415 0 14.07 14.27 14 14.1 9675512 14.1 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260415 0 28.38 29.73 28.1 29.03 61394596 29.03 up up correct
603221.SHG Zhangjiagang Elegant Home 20260415 0 11.46 11.48 11.32 11.37 1420808 11.37 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260415 0 10.2 10.46 9.91 10.43 55198537 10.43 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260415 0 8.34 8.46 8.31 8.45 6178097 8.45 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260415 0 17.99 17.99 17.3 17.72 17864765 17.72 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260415 0 39.97 41.1 38.91 39.12 3751225 39.12 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260415 0 10.06 10.12 9.91 9.95 24508296 9.95 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260415 0 62.95 62.98 60.15 60.41 28871481 60.41 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260415 0 10.5 10.59 10.14 10.25 15909318 10.25 down down correct
603232.SHG Koal Software Co. Ltd 20260415 0 21.67 22 20.5 20.6 19774047 20.6 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260415 0 17.18 17.53 17.12 17.45 6309869 17.45 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260415 0 78.28 78.88 76.25 76.74 5045238 76.74 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260415 0 15.74 15.87 15.68 15.79 1534559 15.79 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260415 0 24.31 24.57 23.96 24.03 4664000 24.03 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260415 0 98.27 107.8 98.26 102.07 48834156 102.07 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260415 0 18.17 18.39 17.95 18.01 1959457 18.01 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260415 0 108.3 108.75 105.44 106.83 36784649 106.83 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260415 0 44.73 45.09 43.55 43.74 9471506 43.74 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260415 0 19.9 19.99 19.56 19.59 2139400 19.59 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260415 0 52.39 52.5 50.99 51.19 6902282 51.19 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260415 0 110.68 115.45 109.6 115.45 6596359 115.45 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260415 0 16.6 16.67 15.74 15.81 54902222 15.81 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260415 0 14.2 14.35 14.1 14.14 866364 14.14 down down correct
603278.SHG Shandong Daye Co. Ltd 20260415 0 10.99 11.04 10.83 10.83 6664500 10.83 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260415 0 18.19 18.97 18.16 18.62 9284157 18.62 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260415 0 51.05 51.29 48.98 49.29 15704211 49.29 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260415 0 61.95 63.2 61.36 61.37 2628500 61.37 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260415 0 40.57 41.06 40.53 40.92 10389950 40.92 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260415 0 12.22 12.3 11.86 11.89 8355950 11.89 down down correct
603290.SHG StarPower Semiconductor Ltd 20260415 0 102.8 102.81 99.9 100.41 4859004 100.41 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260415 0 110.76 112.69 108.6 109.03 1914300 109.03 down down correct
603298.SHG Hangcha Group Co. Ltd 20260415 0 25.2 25.69 25.1 25.54 9417701 25.54 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260415 0 11.28 11.28 11.04 11.07 6698594 11.07 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260415 0 6.88 6.9 6.75 6.77 36004600 6.77 down down correct
603301.SHG Zhende Medical Co. Ltd 20260415 0 85.84 86.02 84.41 85.56 2302406 85.56 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260415 0 15.48 15.55 15.35 15.37 1422600 15.37 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260415 0 15.19 15.34 14.92 14.96 23070715 14.96 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260415 0 98.94 105.98 98.1 102.52 18236134 102.52 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260415 0 67.45 69.48 64.68 65.01 20340710 65.01 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260415 0 13.99 14.43 13.71 14.03 6396900 14.03 up up correct
603311.SHG Zhejiang Goldensea Hi 20260415 0 19.45 20.1 18.7 18.92 15891100 18.92 down down correct
603313.SHG Healthcare Co. Ltd 20260415 0 8.07 8.1 7.97 8 3624968 8 down down correct
603315.SHG Liaoning Fu 20260415 0 15.3 15.6 15.19 15.31 13079300 15.31 up up correct
603316.SHG Chengbang Eco 20260415 0 14.69 14.95 14.61 14.7 9611090 14.7 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260415 0 13.1 13.18 12.99 13.15 5882536 13.15 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260415 0 7.9 7.9 7.51 7.56 24757700 7.56 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260415 0 35.49 36.08 34.63 34.75 15294412 34.75 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260415 0 21.99 22.9 21.97 22.74 5958587 22.74 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260415 0 7.4 7.41 7.21 7.24 3629700 7.24 down down correct
603322.SHG Super Telecom Co.Ltd 20260415 0 32.62 33.66 32.38 32.96 9707000 32.96 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260415 0 4.82 4.87 4.81 4.86 23407406 4.86 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260415 0 26.18 26.23 25.8 25.92 1758880 25.92 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260415 0 8.67 8.67 8.51 8.55 3103600 8.55 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260415 0 9.61 10.54 9.61 10.54 48302674 10.54 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260415 0 12.98 13.03 12.6 12.68 26614199 12.68 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260415 0 10.37 10.45 10.24 10.32 1324600 10.32 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260415 0 6.76 6.84 6.68 6.69 4431120 6.69 down up incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260415 0 15.28 15.39 15.08 15.13 4351088 15.13 down up incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260415 0 13.02 13.05 12.83 12.87 2624800 12.87 down up incorrect
603333.SHG Sunway Co. Ltd 20260415 0 7.95 7.95 7.73 7.76 7771400 7.76 down up incorrect
603335.SHG Guangdong Dcenti Auto 20260415 0 6.07 6.1 5.85 5.89 17056592 5.89 down up incorrect
603336.SHG Great 20260415 0 9.55 9.55 9.27 9.33 6064420 9.33 down up incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20260415 0 40.38 40.85 39.62 39.65 2138500 39.65 down up incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260415 0 50.38 50.65 49.51 49.57 3505616 49.57 down up incorrect
603339.SHG Square Technology Group Co.Ltd 20260415 0 13.18 13.2 13.04 13.11 1885792 13.11 down up incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20260415 0 96.4 97.45 94.02 94.8 3892338 94.8 down down correct
603348.SHG Wencan Group Co.Ltd 20260415 0 20.56 20.66 20.25 20.26 4276915 20.26 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260415 0 25.53 26.05 25.23 25.79 1354000 25.79 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260415 0 39.3 39.78 38.56 38.65 4565680 38.65 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260415 0 27.16 29.3 27 28.88 5283984 28.88 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260415 0 15.83 16.25 15.52 15.61 5397600 15.61 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260415 0 8.05 8.09 8.03 8.07 3896287 8.07 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260415 0 33.29 33.5 32.5 32.61 10716981 32.61 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260415 0 5.85 5.87 5.73 5.74 6220412 5.74 down down correct
603360.SHG Dalian BIO 20260415 0 27.2 27.21 26.13 26.4 10547680 26.4 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260415 0 4.23 4.31 4.23 4.29 84976500 4.29 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260415 0 20.72 20.92 20.27 20.83 1344022 20.83 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260415 0 8.69 9.05 8.69 8.87 30584070 8.87 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260415 0 16.36 16.65 16.09 16.41 17441800 16.41 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260415 0 17.02 17.32 16.99 17.19 6292905 17.19 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260415 0 26.33 26.7 26.21 26.46 7692400 26.46 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260415 0 3.66 3.72 3.64 3.71 5121251 3.71 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260415 0 5.49 5.58 5.37 5.41 6813500 5.41 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260415 0 62.88 63.34 61.64 61.69 6266183 61.69 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260415 0 35.88 37.41 35.83 36.68 3586874 36.68 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260415 0 32.8 32.84 31.41 31.63 12087813 31.63 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260415 0 6.5 6.5 6.37 6.4 5000000 6.4 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260415 0 14.14 14.37 13.9 13.96 5344582 13.96 down down correct
603387.SHG Getein Biotech Inc 20260415 0 9.9 10.2 9.75 10.16 42548841 10.16 up up correct
603389.SHG A 20260415 0 49.51 49.9 47.7 48.75 2366720 48.75 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260415 0 11.98 12.02 11.86 11.87 2304600 11.87 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260415 0 39.23 39.63 39.1 39.4 3168015 39.4 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260415 0 32.8 33.13 32.45 32.71 9045376 32.71 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260415 0 34.99 35.6 34.9 35.24 4069233 35.24 up up correct
603398.SHG BanBao Co. Ltd 20260415 0 12.78 13.17 12.66 12.9 6744548 12.9 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260415 0 12.8 12.86 12.02 12.05 49187071 12.05 down down correct
603408.SHG Runner Xiamen Corp 20260415 0 12.03 12.15 11.95 11.98 1640396 11.98 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260415 0 50.11 50.66 49.08 49.28 1927772 49.28 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260415 0 8.37 8.59 8.23 8.32 22111300 8.32 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260415 0 10 10.08 9.61 9.92 6029423 9.92 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260415 0 11.04 11.16 10.98 11.13 2887800 11.13 up up correct
603444.SHG G 20260415 0 369.99 393.34 369.99 393.34 3714885 393.34 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260415 0 17.57 17.79 17.2 17.47 17914183 17.47 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260415 0 11.06 11.44 10.99 11.4 16835158 11.4 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260415 0 9.5 9.55 9.33 9.36 14898720 9.36 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260415 0 18.46 19.08 18.21 18.87 27726946 18.87 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260415 0 63.5 63.85 62.46 62.61 4225886 62.61 down down correct
603488.SHG Flying Technology Co. Ltd 20260415 0 10.89 11.11 10.74 10.9 13109900 10.9 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260415 0 34.36 34.73 33.9 34 4241519 34 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260415 0 29.19 29.5 28.83 28.86 12252575 28.86 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260415 0 22.06 22.47 21.72 21.86 3685540 21.86 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260415 0 11.27 11.42 11.15 11.19 3631268 11.19 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260415 0 94.66 95.5 92.29 92.31 22632206 92.31 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260415 0 17.68 17.91 17.53 17.61 9827757 17.61 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260415 0 12.4 12.42 12.15 12.18 2113800 12.18 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260415 0 45.93 46.5 44.74 45.13 11150452 45.13 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260415 0 24.45 24.45 24.21 24.29 3100052 24.29 down down correct
603515.SHG Opple Lighting Co.LTD 20260415 0 19.38 19.84 19.31 19.77 2138600 19.77 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260415 0 146 150.71 142.3 143.33 6079023 143.33 down up incorrect
603517.SHG Juewei Food Co. Ltd 20260415 0 12.95 13.07 12.71 12.77 3011800 12.77 down up incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20260415 0 8.95 8.99 8.86 8.91 2868488 8.91 down up incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20260415 0 14.03 14.12 13.83 14.11 4376320 14.11 up down incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260415 0 11.35 11.39 10.95 11.16 30611780 11.16 down up incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260415 0 12.19 12.19 11.53 11.62 34160440 11.62 down up incorrect
603528.SHG DuoLun Technology Corporation Ltd 20260415 0 8.29 8.31 8.1 8.12 7492200 8.12 down up incorrect
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260415 0 59.14 62.89 58.75 61.41 11338016 61.41 up down incorrect
603533.SHG IReader Technology Co. Ltd 20260415 0 25.8 26.34 25.33 25.44 23045700 25.44 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260415 0 8.38 8.39 8.3 8.31 2251566 8.31 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260415 0 10 10.07 9.92 10.05 3265260 10.05 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260415 0 50.91 56.06 50.18 55.5 69944025 55.5 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260415 0 11.95 12.05 11.76 11.96 3128700 11.96 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260415 0 35.51 37.05 35.17 36.6 5896890 36.6 up up correct
603557.SHG Qibu Co.Ltd 20260415 0 4.08 4.2 4.03 4.07 9818371 4.07 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260415 0 13.58 13.58 13.29 13.32 5403600 13.32 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260415 0 7.22 7.24 7.08 7.11 2296082 7.11 down down correct
603566.SHG Pulike Biological Engineering Inc 20260415 0 12.72 12.9 12.72 12.85 3934500 12.85 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260415 0 6.99 7.11 6.78 6.9 29226978 6.9 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260415 0 24.79 25.15 24.55 24.57 3883258 24.57 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260415 0 6.89 6.89 6.81 6.84 2697000 6.84 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260415 0 11.08 11.53 11.01 11.14 10243610 11.14 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260415 0 12.55 12.6 12.38 12.47 2655125 12.47 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260415 0 20.18 20.57 20.03 20.11 3241867 20.11 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260415 0 19.38 19.38 18.44 18.44 3520487 18.44 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260415 0 33.59 33.73 33.07 33.15 3049738 33.15 down down correct
603585.SHG Suli Co. Ltd 20260415 0 26.14 27.44 24.81 24.97 25804418 24.97 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260415 0 18.31 18.46 18.18 18.22 1827800 18.22 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260415 0 12.3 12.37 12.11 12.33 1741640 12.33 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260415 0 15.43 15.66 14.96 15.2 115950511 15.2 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260415 0 24.97 25.18 24.83 24.99 2639231 24.99 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260415 0 39.68 39.89 38.49 39.11 2904400 39.11 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260415 0 16.26 16.72 16.1 16.44 3200300 16.44 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260415 0 46.11 46.95 45.72 45.8 9372477 45.8 down down correct
603598.SHG Inly Media Co. Ltd 20260415 0 21.3 21.54 20.75 20.82 19144950 20.82 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260415 0 14.65 14.65 14.06 14.2 11822126 14.2 down down correct
603600.SHG UE Furniture Co. Ltd 20260415 0 11.04 11.22 10.96 11.14 5546299 11.14 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260415 0 14.32 14.86 14.06 14.32 269220579 14.32
603602.SHG Hangzhou Freely Communication Co. Ltd 20260415 0 13.21 13.27 13 13.02 2634000 13.02 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260415 0 60.01 60.4 59.66 59.77 3767817 59.77 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260415 0 59.71 59.99 58.81 59.2 8032674 59.2 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260415 0 22.65 22.67 22.28 22.34 2337000 22.34 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260415 0 11.42 11.73 11.2 11.51 19687895 11.51 up up correct
603609.SHG Liaoning Wellhope Agri 20260415 0 7.12 7.12 6.97 7.09 5044500 7.09 down down correct
603610.SHG Keeson Technology Corporation Limited 20260415 0 16.04 16.25 15.51 15.55 6307690 15.55 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260415 0 20.73 20.75 20.43 20.49 1918400 20.49 down down correct
603612.SHG Sunstone Development Co. Ltd 20260415 0 26.88 27.56 26.1 26.48 17502512 26.48 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260415 0 25.55 27.79 25.51 27.17 23304113 27.17 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260415 0 19.09 19.43 18.81 19.16 3909900 19.16 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260415 0 6.45 6.5 6.31 6.33 8906841 6.33 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260415 0 7.37 7.54 7.3 7.32 7491800 7.32 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260415 0 22.07 22.49 21.53 21.62 81387817 21.62 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260415 0 34.5 35.22 34.08 34.84 28087179 34.84 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260415 0 23.99 24.93 23.76 24.1 34311776 24.1 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260415 0 13.39 13.44 13.17 13.25 8463721 13.25 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260415 0 81.55 87.95 79.95 87.95 44220895 87.95 up up correct
603630.SHG Lafang China Co.Ltd 20260415 0 16.14 16.28 15.98 16.12 2576600 16.12 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260415 0 7.71 8.35 7.69 8.06 24470652 8.06 up down incorrect
603636.SHG Linewell Software Co. Ltd 20260415 0 9.31 9.36 9.16 9.2 5505500 9.2 down up incorrect
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260415 0 13.86 14.68 13.84 14.18 11903583 14.18 up down incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260415 0 20.57 20.6 20.21 20.23 3271580 20.23 down up incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260415 0 13.19 13.32 13.11 13.25 2588544 13.25 up down incorrect
603648.SHG Shanghai Shine 20260415 0 9.91 9.92 9.82 9.85 1831275 9.85 down up incorrect
603650.SHG Red Avenue New Materials Group Co. Ltd 20260415 0 53.4 53.65 52.2 52.4 8657173 52.4 down up incorrect
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260415 0 39.4 40.29 39.37 39.44 1181800 39.44 up down incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260415 0 20.85 21.07 20.42 20.55 2358400 20.55 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260415 0 25.73 26.05 25.51 25.66 1574500 25.66 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260415 0 34.33 34.62 34.2 34.42 1618326 34.42 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260415 0 35.23 36.5 34.8 34.89 75930409 34.6661 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260415 0 10.3 10.38 10.1 10.14 17205372 10.14 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260415 0 31.19 31.32 30.78 30.91 551100 30.91 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260415 0 57.47 57.8 56.35 56.49 3419528 56.49 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260415 0 43.7 44.39 43.1 43.28 9059412 43.28 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260415 0 28.45 28.65 28.08 28.3 2140026 28.3 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260415 0 26.19 26.66 25.87 25.89 1833400 25.89 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260415 0 72 72.86 69.8 70.19 21043838 70.19 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260415 0 13.42 13.52 13.14 13.27 18166671 13.27 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260415 0 4.61 4.8 4.54 4.71 27513611 4.71 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260415 0 10.48 10.63 10.29 10.59 3151100 10.59 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260415 0 16 16 15.64 15.67 976789 15.67 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260415 0 33.66 34.1 33.05 33.11 9636320 33.11 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260415 0 13.88 14.13 13.63 13.71 4761000 13.71 down down correct
603680.SHG KTK Group Co. Ltd 20260415 0 12.91 13.19 12.89 13.01 2993200 13.01 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260415 0 18.31 18.42 18.08 18.14 6851470 18.14 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260415 0 6.92 7.09 6.63 7 40078300 7 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260415 0 28.65 29.18 27.4 28.19 16289694 28.19 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260415 0 29.5 30.2 29.09 29.29 2578300 29.29 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260415 0 18.78 18.8 18.45 18.49 11108123 18.49 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260415 0 18.04 18.04 18.04 18.04 21035800 18.04
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260415 0 51 54.96 51 51.8 42172288 51.8 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260415 0 8.15 8.16 8.11 8.12 3302077 8.12 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260415 0 25.67 25.85 25.31 25.41 7732054 25.41 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260415 0 14.04 14.07 13.8 13.98 12959651 13.98 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260415 0 15.71 15.73 15.47 15.65 4826800 15.65 down down correct
603697.SHG YouYou Foods Co. Ltd 20260415 0 9.93 9.94 9.82 9.87 3281640 9.87 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260415 0 39.5 39.53 38.1 39.53 21062233 39.53 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260415 0 51.3 53.09 50.89 51.12 5726141 51.12 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260415 0 13.52 13.66 13.35 13.35 2611900 13.35 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260415 0 24.03 24.26 23.9 24.06 3819905 24.06 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260415 0 13.19 13.3 13.02 13.09 7633160 13.09 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260415 0 19.41 19.49 19.31 19.45 723200 19.45 up up correct
603707.SHG Nanjing King 20260415 0 9.75 9.93 9.65 9.83 15303893 9.83 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260415 0 11.32 11.45 11.23 11.4 4510648 11.4 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260415 0 16.74 16.8 16.5 16.56 1215392 16.56 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260415 0 12.52 12.55 12.36 12.45 1443904 12.45 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260415 0 16.5 16.75 16.44 16.47 8983500 16.47 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260415 0 59.97 60.75 59.47 60.11 1454000 60.11 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260415 0 23.82 24.5 22.68 24.1 35512406 24.1 up up correct
603717.SHG TianYu Eco 20260415 0 6.8 7.16 6.65 7.04 15981300 7.04 up up correct
603718.SHG Shanghai Hile Bio 20260415 0 4.55 4.56 4.47 4.49 10225375 4.49 down down correct
603719.SHG Bestore Co.Ltd 20260415 0 10.15 10.16 10 10.06 2882700 10.06 down down correct
603721.SHG TVZone Media Co. Ltd 20260415 0 21.65 21.9 21.47 21.74 2082800 21.74 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260415 0 35.68 35.74 35.02 35.57 873900 35.57 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260415 0 9.38 9.38 8.85 8.92 10719960 8.92 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260415 0 23.85 24.07 23.48 23.55 1877872 23.55 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260415 0 20.23 20.46 19.54 19.72 8225971 19.72 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260415 0 59.49 60.08 58.33 58.57 4905763 58.57 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260415 0 16.73 16.79 16.41 16.42 1868100 16.42 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260415 0 9.02 9.5 9.01 9.35 23808337 9.35 up up correct
603733.SHG Xianhe Co.Ltd 20260415 0 21.98 21.99 21.56 21.66 3232900 21.66 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260415 0 48.98 50.95 48.65 50.01 3911054 50.01 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260415 0 27.91 28.21 27.01 27.15 36672995 27.15 down down correct
603739.SHG Qingdao Vland Biotech INC 20260415 0 15 15.38 14.83 15.25 5801740 15.25 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260415 0 28.7 28.79 28.33 28.35 762700 28.35 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260415 0 55.9 58.29 54 57.88 23232885 57.88 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260415 0 12.99 13.09 12.64 12.7 3309200 12.7 down down correct
603766.SHG Loncin Motor Co. Ltd 20260415 0 15.07 15.48 14.82 15.32 20413032 15.32 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260415 0 18.64 18.77 18.46 18.5 1959700 18.5 down down correct
603768.SHG Changqing Machinery Company Limited 20260415 0 11.04 11.06 10.86 10.87 1703800 10.87 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260415 0 44.66 49.52 44.6 49.52 18885116 49.52 up up correct
603776.SHG Youon Technology Co.Ltd 20260415 0 19.43 19.44 18.77 18.89 2512900 18.89 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260415 0 17.05 17.3 16.36 16.52 37708112 16.52 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260415 0 26.81 26.81 26.81 26.81 4654300 26.81
603779.SHG Wei Long Grape Wine Co. Ltd 20260415 0 6.2 6.21 6.11 6.15 4484700 6.15 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260415 0 56.84 57.05 55.7 56.19 3088248 56.19 down down correct
603787.SHG Jiangsu Xinri E 20260415 0 12.78 12.78 12.57 12.6 5349700 12.6 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260415 0 15.6 15.72 15.5 15.61 1695000 15.61 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260415 0 5.41 5.43 5.31 5.33 2355400 5.33 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260415 0 21.77 22.08 21.54 21.58 2088100 21.58 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260415 0 4.68 4.68 4.59 4.66 4628648 4.66 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260415 0 16.55 16.91 16.16 16.69 11641422 16.69 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260415 0 64.98 65.37 62.61 62.76 97409407 62.76 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260415 0 48.6 49.18 46.39 46.52 8939154 46.52 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260415 0 9.11 9.11 9.03 9.03 1446208 9.03 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260415 0 15.21 16.15 15.21 15.52 111113056 15.52 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260415 0 17.87 18.43 17.62 17.75 42023645 17.75 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260415 0 10.4 10.41 10.07 10.28 12915840 10.28 down up incorrect
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260415 0 11 11.42 10.97 11.23 23703284 11.23 up down incorrect
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260415 0 15.93 16 15.58 15.64 1402900 15.64 down up incorrect
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260415 0 12.08 12.31 11.9 12.28 10252249 12.28 up down incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20260415 0 30.56 30.56 27.66 27.66 2079900 27.66 down up incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260415 0 5.82 6.36 5.82 6.36 21738800 6.36 up down incorrect
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260415 0 30.7 31.15 30.39 30.64 6011100 30.64 down up incorrect
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260415 0 7.11 7.23 7.07 7.19 13206100 7.19 up down incorrect
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260415 0 3.45 3.45 3.36 3.39 9616600 3.39 down up incorrect
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260415 0 13.88 14.02 13.62 13.88 7752782 13.88
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260415 0 87.68 87.77 84.5 85.98 938338 85.98 down down correct
603823.SHG Lily Group Co. Ltd 20260415 0 15.2 15.45 15.13 15.14 3844978 15.14 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260415 0 8.37 8.38 8.24 8.25 1474400 8.25 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260415 0 29.1 31.23 29.07 31.05 18664939 31.05 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260415 0 6.1 6.14 5.91 5.92 2051900 5.92 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260415 0 27.64 28.09 27.3 27.71 4259635 27.71 up up correct
603833.SHG Oppein Home Group Inc 20260415 0 50.35 50.88 50.2 50.44 2380760 50.44 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260415 0 9.03 9.03 8.7 8.78 2282500 8.78 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260415 0 7.46 7.46 7.35 7.38 1847260 7.38 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260415 0 8.5 8.62 8.04 8.04 25000080 8.04 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260415 0 15.39 15.49 15.28 15.33 1196600 15.33 down down correct
603855.SHG Warom Technology Incorporated Company 20260415 0 19.59 19.69 19.49 19.6 1435330 19.6 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260415 0 12.7 12.78 12.56 12.64 2012800 12.64 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260415 0 16.3 17.09 16.3 17.01 14540381 17.01 up up correct
603859.SHG Nancal Technology Co.Ltd 20260415 0 38.95 39.4 38.25 38.35 4495644 38.35 down down correct
603860.SHG RoadMainT Co.Ltd 20260415 0 31.35 31.53 30.85 31.09 1281500 31.09 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260415 0 16.59 17.1 16.36 16.69 19414500 16.69 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260415 0 19.75 19.75 18.95 19.02 7409100 19.02 down down correct
603866.SHG Toly Bread Co.Ltd 20260415 0 4.99 5.01 4.96 4.99 6865950 4.99
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260415 0 32 33.19 31.9 32.18 3813056 32.18 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260415 0 32.01 32.09 31.68 31.81 877600 31.81 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260415 0 10.53 10.56 10.4 10.47 931800 10.47 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260415 0 13.48 14.1 13.43 14.04 28629327 14.04 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260415 0 25.06 25.88 24.45 24.7 27808091 24.7 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260415 0 13.97 14.32 13.95 14.24 2009400 14.24 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260415 0 7.64 7.68 7.5 7.52 8135818 7.52 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260415 0 5.4 5.47 5.27 5.28 5921400 5.28 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260415 0 6.49 6.49 6.29 6.32 5331700 6.32 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260415 0 41.3 41.3 40 40.3 64229199 40.3 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260415 0 27.33 27.42 26.9 27.22 4406875 27.22 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260415 0 13.63 13.9 13.58 13.81 13176766 13.81 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260415 0 12.42 12.53 12.04 12.07 17714711 12.07 down down correct
603886.SHG Ganso Co. Ltd 20260415 0 13.14 13.35 12.98 13.24 4984600 13.24 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260415 0 16.5 16.62 16.27 16.4 16705779 16.4 down down correct
603888.SHG Xinhuanet Co. Ltd 20260415 0 20.28 20.35 19.97 20.03 7207650 20.03 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260415 0 9.25 9.29 8.75 8.77 24781445 8.77 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260415 0 17.14 18.71 17.14 18.71 67536415 18.71 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260415 0 170.64 174.4 169.01 170.48 8659840 170.48 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260415 0 27.83 28.96 27.68 28.66 2208400 28.66 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260415 0 18.74 18.79 18.6 18.68 1337380 18.68 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260415 0 43 46.17 41.29 46 21013143 46 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260415 0 13.41 13.65 13.15 13.49 4338007 13.49 up down incorrect
603899.SHG Shanghai M&G Stationery Inc 20260415 0 25.41 25.65 25.41 25.55 2871300 25.55 up down incorrect
603900.SHG Leysen Jewellery Inc 20260415 0 7.58 7.6 7.46 7.46 3961200 7.46 down up incorrect
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260415 0 12.84 12.9 12 12.11 17698325 12.11 down up incorrect
603903.SHG CSD Water Service Co. Ltd 20260415 0 12.28 12.28 11.84 11.86 4070676 11.86 down up incorrect
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260415 0 23.46 23.46 22.59 22.77 45676312 22.77 down up incorrect
603908.SHG Comefly Outdoor Co. Ltd 20260415 0 22.53 22.65 22.18 22.27 1071100 22.27 down up incorrect
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260415 0 13.16 13.57 12.98 13.27 15278826 13.27 up down incorrect
603912.SHG Nanjing Canatal Data 20260415 0 10.24 10.49 10.13 10.14 27818132 10.14 down up incorrect
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260415 0 15.3 15.85 15.23 15.46 10083100 15.46 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260415 0 10.82 10.85 10.67 10.68 5371360 10.68 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260415 0 13.21 13.31 12.96 13 3540500 13 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260415 0 13.74 13.86 13.56 13.63 4695976 13.63 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260415 0 17.95 18.14 17.84 18.08 5381071 18.08 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260415 0 55.65 55.91 53.08 53.51 28806108 53.51 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260415 0 19.49 19.84 19.21 19.25 3471240 19.25 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260415 0 17.77 18.07 17.47 17.66 4675200 17.66 down down correct
603927.SHG Sinosoft Co.Ltd 20260415 0 16.99 17.15 16.87 16.89 6633584 16.89 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260415 0 14.95 15 14.7 14.71 2532800 14.71 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260415 0 191.76 197.4 184.51 185.27 8419500 185.27 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260415 0 23.64 23.8 22.6 22.68 11817665 22.68 down up incorrect
603936.SHG Bomin Electronics Co. Ltd 20260415 0 14.32 14.5 14.12 14.24 34031040 14.24 down up incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260415 0 14.28 14.45 13.8 13.91 7285600 13.91 down up incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260415 0 27.99 28.57 27.1 27.28 14311190 27.28 down up incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260415 0 22.75 23.44 22.59 23.16 12745638 23.16 up down incorrect
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260415 0 27.11 27.17 26.81 26.93 1013300 26.93 down up incorrect
603949.SHG Xuelong Group Co. Ltd 20260415 0 18.57 19.75 18.52 18.83 10111054 18.83 up down incorrect
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260415 0 57.66 59.84 56.91 59.84 10453204 59.84 up down incorrect
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260415 0 25.98 26.19 25.31 25.73 1248000 25.73 down up incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260415 0 5.73 5.75 5.61 5.64 6168100 5.64 down up incorrect
603958.SHG Harson Trading (China) Co. Ltd 20260415 0 24.2 25.1 23.11 24.73 17902172 24.73 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260415 0 6.84 6.86 6.55 6.63 37816556 6.63 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260415 0 23.75 25 23.24 24.32 19822451 24.32 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260415 0 14 14.14 13.81 14 13024060 14
603967.SHG China Master Logistics Co. Ltd 20260415 0 12.89 12.91 12.8 12.88 2705790 12.88 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260415 0 12.07 12.08 11.63 11.74 8209200 11.74 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260415 0 9.5 9.51 9.06 9.09 14239600 9.09 down down correct
603970.SHG Sino 20260415 0 12.68 12.69 12.56 12.62 1250216 12.62 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260415 0 19.82 20.3 19.66 20.22 2021100 20.22 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260415 0 14.59 14.89 14.23 14.35 17585470 14.35 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260415 0 26.36 26.72 24.81 25.2 16844452 25.2 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260415 0 64.78 66.05 62.59 62.75 9367873 62.75 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260415 0 6.29 6.38 6.2 6.3 18932400 6.3 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260415 0 7.87 7.88 7.67 7.68 4734600 7.68 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260415 0 24.69 24.95 24.5 24.7 1464957 24.7 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260415 0 21.16 23.27 20.99 22.31 71676552 22.31 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260415 0 285 287.65 271.98 274 39697260 274 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260415 0 8.79 8.94 8.72 8.9 6667150 8.9 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260415 0 27.03 27.4 26.57 26.73 7702252 26.73 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260415 0 19.94 20.31 19.48 19.56 8970123 19.56 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260415 0 15.22 15.38 15.11 15.17 8118146 15.17 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260415 0 106 113.88 106 109.94 3665000 109.94 up up correct
603992.SHG Xiamen Solex High 20260415 0 32.69 33.63 32.15 33.4 6243902 33.4 up up correct
603993.SHG China Molybdenum Co. Ltd 20260415 0 20 20.6 19.88 19.97 360431010 19.97 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260415 0 18.08 18.58 18.03 18.13 6527027 18.13 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260415 0 12.51 12.89 12.46 12.75 11741892 12.75 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260415 0 10.69 10.95 10.65 10.91 12458400 10.91 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260415 0 7 7 6.85 6.87 5611200 6.87 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260415 0 7.45 7.49 7.37 7.38 4763037 7.38 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260415 0 43.96 44.2 42.28 42.8 3284004 42.8 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260415 0 10.07 10.3 10 10.12 5098461 10.12 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260415 0 36.98 37.38 36.17 36.23 4398597 36.23 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260415 0 17.26 17.3 17.05 17.23 3075200 17.23 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260415 0 7.06 7.09 6.99 7.01 2530800 7.01 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260415 0 84.09 86.24 82.9 82.95 820560 82.95 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260415 0 93.95 95.5 91.67 94.69 2880600 94.69 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260415 0 42.44 42.93 41.4 41.62 6565365 41.62 down down correct
688002.SHG Raytron Technology Co.Ltd 20260415 0 120.52 124.31 120.4 120.99 8918321 120.99 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260415 0 70.4 71.68 68.8 69.2 2750612 69.2 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260415 0 22.35 22.77 22.03 22.2 1289533 22.2 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260415 0 32 32.1 30.69 30.8 22858542 30.8 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260415 0 31.4 31.4 29.24 29.35 20922237 29.35 down down correct
688007.SHG Appotronics Corporation Limited 20260415 0 14.65 14.73 14.33 14.35 3581392 14.35 down down correct
688008.SHG Montage Technology Co. Ltd 20260415 0 156 156.08 146.03 147.18 49131662 147.18 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260415 0 5.42 5.44 5.37 5.38 25424372 5.38 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260415 0 34.2 34.86 33.78 33.82 3963246 33.82 down down correct
688011.SHG Harbin Xinguang Optic 20260415 0 67 68.51 66.8 67.53 1556896 67.53 up up correct
688012.SHG Advanced Micro 20260415 0 327.95 334.66 319 320.36 13764563 320.36 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260415 0 22.44 23.04 22.25 22.8 1814754 22.8 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260415 0 101.5 102.3 100.81 101.1 1897199 101.1 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260415 0 154.53 154.78 150.49 151.1 2635950 151.1 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260415 0 267 268.33 251.06 251.85 3085919 251.85 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260415 0 94.21 94.96 90.4 90.9 1760490 90.9 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260415 0 24.37 25 24.01 24.11 2429349 24.11 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260415 0 17.18 17.35 16.81 16.93 5096210 16.93 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260415 0 51.13 51.76 50.5 50.6 2324502 50.6 down down correct
688025.SHG Shenzhen JPT Opto 20260415 0 262.1 279.8 261.13 271.58 4681900 271.58 up up correct
688027.SHG QuantumCTek Co Ltd 20260415 0 600 603.68 570.75 578 4248893 578 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260415 0 105.06 106.99 97 97.84 10548136 97.84 down down correct
688029.SHG Micro 20260415 0 75.55 75.8 74.3 75.2 888199 75.2 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260415 0 15.29 15.45 15.14 15.25 1577567 15.25 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260415 0 8.6 8.65 8.19 8.25 14596961 8.25 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260415 0 52.4 53.42 52.11 52.16 7733216 52.16 down down correct
688037.SHG KINGSEMI Co. Ltd 20260415 0 199.13 199.43 181.32 181.99 6504751 181.99 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260415 0 44.13 44.2 42.51 42.65 1771290 42.65 down up incorrect
688051.SHG Rockontrol Technology Group Co. Ltd 20260415 0 31.36 32.14 31.36 31.45 827356 31.45 up down incorrect
688058.SHG Beijing Baolande Software Corporation 20260415 0 28.97 28.99 28.18 28.39 1184996 28.39 down up incorrect
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260415 0 44.99 45.89 44.73 45.34 373395 45.34 up down incorrect
688066.SHG Piesat Information Technology Co. Ltd 20260415 0 19.8 21.33 19.76 19.98 19846273 19.98 up down incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260415 0 121.98 127.86 117.36 126.25 4305345 126.25 up down incorrect
688078.SHG Beijing LongRuan Technologies Inc 20260415 0 24.35 24.4 23.93 24 698269 24 down up incorrect
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260415 0 55.24 56.56 55 55.18 1756574 55.18 down up incorrect
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260415 0 50.25 51.25 49.19 49.36 3373301 49.36 down up incorrect
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260415 0 18.2 18.24 17.71 18.1 3721311 18.1 down up incorrect
688088.SHG ArcSoft Corporation Limited 20260415 0 41.88 42.1 41.01 41.07 4385687 41.07 down up incorrect
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260415 0 18.45 18.7 18.36 18.42 1766777 18.42 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260415 0 70 71.66 68.25 68.3 5459446 68.3 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260415 0 8.27 8.94 8.26 8.47 11490476 8.47 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260415 0 8.87 9.11 8.8 9.06 8372734 9.06 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260415 0 83.72 84.2 80.8 81.17 9025606 81.17 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260415 0 37.75 38.47 37.47 38.2 3095565 38.2 up up correct
688101.SHG Suntar Environmental Technology Co 20260415 0 16.76 16.85 16.57 16.57 1581132 16.57 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260415 0 28.99 29.98 27.41 27.7 48824890 27.7 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260415 0 22.4 22.5 21.79 22.04 12740308 22.04 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260415 0 248 252.38 243.01 244.32 11019560 244.32 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260415 0 41.49 41.79 40.15 40.33 7133384 40.33 down down correct
688118.SHG Primeton Information Technologies Inc 20260415 0 28.95 29.24 28.48 28.55 2299511 28.55 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260415 0 73 76.23 72.22 73.3 19887245 73.3 up up correct
688123.SHG Giantec Semiconductor Corporation 20260415 0 130.8 130.9 122.38 123.16 15313427 123.16 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260415 0 17.88 18.35 17.72 17.76 38076498 17.76 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260415 0 26.05 26.29 25.49 25.53 2703306 25.53 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260415 0 28.28 28.28 27.63 27.67 1962555 27.67 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260415 0 33.24 33.4 32.18 32.41 5098292 32.41 down down correct
688158.SHG UCloud Technology Co Ltd 20260415 0 46.38 47.18 45 45.78 42051721 45.78 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260415 0 44 44.01 42.58 42.77 2957902 42.77 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260415 0 17.29 17.67 17.19 17.2 6408652 17.2 down down correct
688166.SHG BrightGene Bio 20260415 0 48.6 57.66 47.31 57.66 28486908 57.66 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20260415 0 77.98 81.98 77.1 78.87 2058776 78.87 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260415 0 113.42 115.74 113.2 113.62 4090839 113.62 up up correct
688177.SHG Bio 20260415 0 24.89 25.1 22.71 23.37 9698987 23.37 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260415 0 30.77 32.88 30.01 31.44 2876226 31.44 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260415 0 42 44 40.58 43.5 32478722 43.5 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260415 0 33.18 33.39 32.62 32.72 2290149 32.72 down down correct
688185.SHG Cansino Biologics Inc 20260415 0 72 72.34 70.05 71.24 2790143 71.24 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260415 0 23.6 24.3 23.59 23.83 11199864 23.83 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260415 0 144.9 145.85 142.76 143.18 1422019 143.18 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260415 0 7.59 7.82 7.47 7.74 8540828 7.74 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260415 0 62.96 62.96 60.91 61.11 1186858 61.11 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260415 0 94.59 95.8 94.46 94.87 343252 94.87 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260415 0 26.32 27.26 26.28 26.87 4672306 26.87 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260415 0 297.52 299 284.08 286 2125617 286 down down correct
688202.SHG Shanghai Medicilon Inc 20260415 0 71.8 72.02 68.5 71.31 6108630 71.31 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260415 0 35.89 36.3 35.14 35.28 7373801 35.28 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260415 0 23.72 23.95 23.43 23.79 2044587 23.79 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260415 0 110.18 110.18 106.02 106.58 1580086 106.58 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260415 0 76 77.15 72.38 72.87 5680653 72.87 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260415 0 1242 1327.21 1239.08 1274 12429888 1274 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260415 0 110.6 110.95 105.9 106.5 3306206 106.5 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260415 0 100.58 102 97.16 100.31 4553666 100.31 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260415 0 100.5 103.78 95.63 97 9942559 97 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260415 0 21.9 22.34 21.52 21.6 8211022 21.6 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260415 0 63.9 65.14 63.5 64.99 2710132 64.99 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20260415 0 25.43 26.23 25.32 25.86 3381850 25.86 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260415 0 23.15 23.15 22.86 22.96 1110180 22.96 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260415 0 18.3 18.36 17.82 17.94 4506909 17.94 down down correct
688300.SHG Novoray Corporation 20260415 0 95.44 95.95 92.37 93.02 4240585 93.02 down down correct
688309.SHG Niutech Environment Technology Corp 20260415 0 71.66 74.2 69.01 72.35 2534693 72.35 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260415 0 15.77 15.92 15.62 15.74 1725952 15.74 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260415 0 39.86 40.66 38.8 38.93 4629047 38.93 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260415 0 62.76 63.94 60.16 60.66 9125957 60.66 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260415 0 116 116 112.04 113.19 3030485 113.19 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260415 0 31.61 31.9 30.75 31.12 13303674 31.12 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260415 0 97.9 100.18 95.2 95.6 9149051 95.6 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260415 0 88.22 91.44 84.16 89.28 13912089 89.28 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260415 0 29.48 29.77 29.02 29.18 1063463 29.18 down down correct
688357.SHG Luoyang Jianlong Micro 20260415 0 36.11 36.28 35.4 35.51 986493 35.51 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260415 0 29.88 29.98 29.57 29.64 748235 29.64 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260415 0 19.1 19.18 18.7 18.78 2426282 18.78 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260415 0 42.5 44.1 42.5 43.27 4829748 43.27 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260415 0 18.9 19.18 18.4 18.45 11054565 18.45 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260415 0 39.18 39.41 39.01 39.1 357517 39.1 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260415 0 145.32 147.77 142.39 142.82 1916883 142.82 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260415 0 24.3 25.32 23.88 24.65 5328574 24.65 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260415 0 38.61 40.09 38.3 38.56 2630224 38.56 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260415 0 50.17 50.67 48.39 48.6 47972858 48.6 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260415 0 12.65 12.74 12.58 12.7 2198206 12.7 up up correct
688396.SHG China Resources Microelectronics Limited 20260415 0 49.37 49.84 48.09 48.3 19560551 48.3 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260415 0 27.5 28.25 26.99 27.96 2977236 27.96 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260415 0 52.2 52.4 50.88 50.92 1130941 50.92 down down correct
688418.SHG Genew Technologies Co Ltd 20260415 0 48.65 49.5 46.88 47.2 12867473 47.2 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260415 0 17.21 17.4 17.08 17.2 1287282 17.2 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260415 0 19.55 20.58 18.9 20.51 23763694 20.51 up up correct
688500.SHG HCR Co Ltd 20260415 0 49.4 50.45 47.82 48.1 1186717 48.1 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260415 0 73 78.33 72.02 75.12 16251073 75.12 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260415 0 10.62 10.7 10.48 10.57 1567608 10.57 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260415 0 32.2 32.58 31.2 32.1 4667153 32.1 down down correct
688579.SHG Dareway Software Co Ltd 20260415 0 11.15 11.2 10.86 10.93 8575535 10.93 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260415 0 59.7 59.93 57.81 58.03 1694312 58.03 down down correct
688588.SHG Linkage Software Co. LTD 20260415 0 12.22 12.22 11.95 11.97 2478320 11.97 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260415 0 22.75 22.76 22.15 22.25 4032686 22.25 down down correct
688598.SHG KBC Corporation Ltd 20260415 0 23.5 23.65 23.21 23.3 2648798 23.3 down down correct
688599.SHG Trina Solar Co. Ltd 20260415 0 16.55 16.66 16.33 16.36 25659849 16.36 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260415 0 27.3 27.73 27.03 27.33 2321872 27.33 up up correct
900901.SHG INESA Intelligent Tech Inc 20260415 0 0.762 0.765 0.749 0.751 1043800 0.751 down down correct
900902.SHG Shanghai Shibei Hi 20260415 0 0.17 0.17 0.168 0.169 477000 0.169 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260415 0 0.189 0.189 0.188 0.188 645100 0.188 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.